ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AstraZeneca Plc

AstraZeneca Plc (A181MD)

96.106
0.242
(0.25%)
Closed February 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174012120095.4500.0095.4595.4595.450
174003480095.4500.0095.4595.4595.450
173994840095.4500.0095.4595.4595.450
173986200095.4500.0095.4595.4595.450
173977560095.4500.0095.4595.4595.450
173951640095.4500.0095.4595.4595.450
173943000095.4500.0095.4595.4595.450
173934360095.4500.0095.4595.4595.450
173925720095.4500.0095.4595.4595.450
173917080095.4500.0095.4595.4595.450
173891160095.4500.0095.4595.4595.450
173882520095.4500.0095.4595.4595.450
173873880095.4500.0095.4595.4595.450
173865240095.4500.0095.4595.4595.450
173856600095.4500.0095.4595.4595.450
173830680095.4500.0095.4595.4595.450
173822040095.4500.0095.4595.4595.450
173813400095.4500.0095.4595.4595.450
173804760095.4500.0095.4595.4595.450
173796120095.4500.0095.4595.4595.450
173770200095.4500.0095.4595.4595.450
173761560095.4500.0095.4595.4595.450
173752920095.4500.0095.4595.4595.450
173744280095.4500.0095.4595.4595.450
173735640095.4500.0095.4595.4595.450
173709720095.4500.0095.4595.4595.450
173701080095.4500.0095.4595.4595.450
173692440095.4500.0095.4595.4595.450
173683800095.4500.0095.4595.4595.450
173675160095.4500.0095.4595.4595.450
173649240095.4500.0095.4595.4595.450
173640600095.4500.0095.4595.4595.450
173631960095.4500.0095.4595.4595.450
173623320095.4500.0095.4595.4595.450
173614680095.4500.0095.4595.4595.450
173588760095.4500.0095.4595.4595.450
173580120095.4500.0095.4595.4595.450
173554200095.4500.0095.4595.4595.450
173528280095.4500.0095.4595.4595.450
173493720095.4500.0095.4595.4595.450
173467800095.4500.0095.4595.4595.450
173459160095.4500.0095.4595.4595.450
173450520095.4500.0095.4595.4595.450
173441880095.4500.0095.4595.4595.450
173433240095.4500.0095.4595.4595.450
173407320095.4500.0095.4595.4595.450
173398680095.4500.0095.4595.4595.450
173390040095.4500.0095.4595.4595.450
173381400095.4500.0095.4595.4595.450
173372760095.4500.0095.4595.4595.450
173346840095.4500.0095.4595.4595.450
173338200095.4500.0095.4595.4595.450
173329560095.4500.0095.4595.4595.450
173320920095.4500.0095.4595.4595.450
173312280095.4500.0095.4595.4595.450
173286360095.4500.0095.4595.4595.450
173277720095.4500.0095.4595.4595.450
173269080095.4500.0095.4595.4595.450
173260440095.4500.0095.4595.4595.450
173251800095.4500.0095.4595.4595.450