ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,633.09
0.13%
US Tech 100
19,009.60
0.42%
Dow Jones
41,622.08
0.55%
Brent Oil
72.355
-0.36%
Bitcoin
59,128.62
1.62%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Commonweath of Australia (A181PV)

  7. Commonweath of Australia (A181PV) Historical

Commonweath of Australia

Commonweath of Australia (A181PV)

TG
95.918
0.00
( 0.00% )
Updated: 07:08:22
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172651836095.7900.0095.7995.7995.790
172625916095.7900.0095.7995.7995.790
172617276095.792.012.1495.7995.7995.799000
172608420093.78500.0093.78593.78593.7850
172599780093.78500.0093.78593.78593.7850
172591140093.78500.0093.78593.78593.7850
172565220093.78500.0093.78593.78593.7850
172556580093.78500.0093.78593.78593.7850
172547940093.78500.0093.78593.78593.7850
172539300093.78500.0093.78593.78593.7850
172530660093.78500.0093.78593.78593.7850
172504740093.78500.0093.78593.78593.7850
172496100093.78500.0093.78593.78593.7850
172487460093.78500.0093.78593.78593.7850
172478820093.78500.0093.78593.78593.7850
172470180093.78500.0093.78593.78593.7850
172444260093.78500.0093.78593.78593.7850
172435620093.78500.0093.78593.78593.7850
172426980093.78500.0093.78593.78593.7850
172418340093.78500.0093.78593.78593.7850
172409700093.78500.0093.78593.78593.7850
172383780093.78500.0093.78593.78593.7850
172375140093.78500.0093.78593.78593.7850
172366500093.78500.0093.78593.78593.7850
172357860093.78500.0093.78593.78593.7850
172349220093.78500.0093.78593.78593.7850
172323300093.78500.0093.78593.78593.7850
172314660093.78500.0093.78593.78593.7850
172306020093.78500.0093.78593.78593.7850
172297380093.78500.0093.78593.78593.7850
172288740093.78500.0093.78593.78593.7850
172262820093.78500.0093.78593.78593.7850
172254180093.78500.0093.78593.78593.7850
172245540093.78500.0093.78593.78593.7850
172236900093.78500.0093.78593.78593.7850
172228260093.78500.0093.78593.78593.7850
172202340093.78500.0093.78593.78593.7850
172193700093.78500.0093.78593.78593.7850
172185060093.78500.0093.78593.78593.7850
172176420093.78500.0093.78593.78593.7850
172167780093.7850.190.2093.78593.78593.7850
172142076093.600.0093.693.693.60
172133436093.600.0093.693.693.60
172124796093.600.0093.693.693.60
172116156093.600.0093.693.693.60
172107516093.600.0093.693.693.60
172081596093.600.0093.693.693.60
172072956093.60.20.2193.47493.693.47450000
172064322093.400.0093.493.493.40
172055682093.400.0093.493.493.40
172047042093.400.0093.493.493.40
172021122093.4-0.17-0.1893.30693.493.30613000
172012482093.5700.0093.5793.5793.570
172003842093.5700.0093.5793.5793.570
171995202093.5700.0093.5793.5793.570
171986562093.5700.0093.5793.5793.570

Your Recent History

TG
A181PV
Commonweath of Australia
TG
A28R16
Csg
LSE
0IBG
Dish Network
LSE
0OFG
Puldin Holding Ad
LSE
0QSR
Capital Park
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved