Commonweath of Australia Historical Data - A181PV | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Commonweath of Australia (A181PV)
Commonweath of Australia (A181PV) Historical

Commonweath of Australia (A181PV)

95.726

0.14

(0.15%)

Closed March 26 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742938020	95.343	0	0.00	95.343	95.343	95.343	0
1742851620	95.343	0	0.00	95.343	95.343	95.343	0
1742592420	95.343	0	0.00	95.343	95.343	95.343	0
1742506020	95.343	0	0.00	95.343	95.343	95.343	0
1742419620	95.343	-0.08	-0.09	95.343	95.343	95.343	10000
1742333220	95.427	0	0.00	95.427	95.427	95.427	0
1742246820	95.427	0	0.00	95.427	95.427	95.427	0
1741987620	95.427	0	0.00	95.427	95.427	95.427	0
1741901220	95.427	-0.57	-0.60	95.427	95.427	95.427	5000
1741814820	96	0	0.00	96	96	96	0
1741728420	96	0	0.00	96	96	96	0
1741642020	96	0	0.00	96	96	96	0
1741382820	96	0	0.00	96	96	96	0
1741296420	96	0	0.00	96	96	96	0
1741210020	96	0	0.00	96	96	96	0
1741123620	96	0	0.00	96	96	96	0
1741037220	96	0	0.00	96	96	96	0
1740778020	96	0	0.00	96	96	96	0
1740691620	96	0	0.00	96	96	96	0
1740605220	96	0	0.00	96	96	96	0
1740518820	96	0	0.00	96	96	96	0
1740432420	96	0	0.00	96	96	96	0
1740173220	96	0	0.00	96	96	96	0
1740086820	96	0	0.00	96	96	96	0
1740000420	96	0	0.00	96	96	96	0
1739914020	96	0	0.00	96	96	96	0
1739827620	96	0	0.00	96	96	96	0
1739568420	96	0	0.00	96	96	96	0
1739482020	96	0	0.00	96	96	96	0
1739395620	96	0	0.00	96	96	96	0
1739309220	96	0	0.00	96	96	96	0
1739222820	96	0.71	0.75	96	96	96	15000
1738911600	95.29	0	0.00	95.29	95.29	95.29	0
1738825200	95.29	0	0.00	95.29	95.29	95.29	0
1738738800	95.29	0	0.00	95.29	95.29	95.29	0
1738652400	95.29	0	0.00	95.29	95.29	95.29	0
1738566000	95.29	0	0.00	95.29	95.29	95.29	0
1738306800	95.29	0	0.00	95.29	95.29	95.29	0
1738220400	95.29	0	0.00	95.29	95.29	95.29	0
1738134000	95.29	0	0.00	95.29	95.29	95.29	0
1738047600	95.29	0	0.00	95.29	95.29	95.29	0
1737961200	95.29	0	0.00	95.29	95.29	95.29	0
1737702000	95.29	0	0.00	95.29	95.29	95.29	0
1737615600	95.29	0	0.00	95.29	95.29	95.29	0
1737529200	95.29	0	0.00	95.29	95.29	95.29	0
1737442800	95.29	0	0.00	95.29	95.29	95.29	0
1737356400	95.29	0	0.00	95.29	95.29	95.29	0
1737097200	95.29	0	0.00	95.29	95.29	95.29	0
1737010800	95.29	0	0.00	95.29	95.29	95.29	0
1736924400	95.29	0	0.00	95.29	95.29	95.29	0
1736838000	95.29	0	0.00	95.29	95.29	95.29	0
1736751600	95.29	0	0.00	95.29	95.29	95.29	0
1736492400	95.29	0	0.00	95.29	95.29	95.29	0
1736406000	95.29	0	0.00	95.29	95.29	95.29	0
1736319600	95.29	0	0.00	95.29	95.29	95.29	0
1736233200	95.29	0	0.00	95.29	95.29	95.29	0
1736146800	95.29	0	0.00	95.29	95.29	95.29	0
1735887600	95.29	0	0.00	95.29	95.29	95.29	0
1735801200	95.29	0	0.00	95.29	95.29	95.29	0
1735542000	95.29	0	0.00	95.29	95.29	95.29	0
1735282800	95.29	0	0.00	95.29	95.29	95.29	0

Commonweath of Australia

Allianzim US Large Cap B...

2.433% until 01/09/2024

Postmedia Network Canada

Xtrackers ESG USD Emergi...

DIFN27N28 - 07/2027

INTESA SANPAOLO

Motley Fool Small Cap Gr...

Raiffeisen Schweiz Genos...

Esmee Master Issuer Nv E...

Amundi MSCI Japan ESG Br...

Iberdrola Finanzas SAU

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions