Royal Dutch Shell Historical Data - A1844R | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Royal Dutch Shell (A1844R)
Royal Dutch Shell (A1844R) Historical

Royal Dutch Shell (A1844R)

99.335

0.00

( 0.00% )

Updated: 11:30:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731913200	98.215	0	0.00	98.215	98.215	98.215	0
1731654000	98.215	0	0.00	98.215	98.215	98.215	0
1731567600	98.215	0	0.00	98.215	98.215	98.215	0
1731481200	98.215	0	0.00	98.215	98.215	98.215	0
1731394800	98.215	0	0.00	98.215	98.215	98.215	0
1731308400	98.215	0	0.00	98.215	98.215	98.215	0
1731049200	98.215	0	0.00	98.215	98.215	98.215	0
1730962800	98.215	0	0.00	98.215	98.215	98.215	0
1730876400	98.215	0	0.00	98.215	98.215	98.215	0
1730790000	98.215	0	0.00	98.215	98.215	98.215	0
1730703600	98.215	0	0.00	98.215	98.215	98.215	0
1730444400	98.215	0	0.00	98.215	98.215	98.215	0
1730358000	98.215	0	0.00	98.215	98.215	98.215	0
1730271600	98.215	0	0.00	98.215	98.215	98.215	0
1730185200	98.215	0	0.00	98.215	98.215	98.215	0
1730098800	98.215	0	0.00	98.215	98.215	98.215	0
1729839600	98.215	0	0.00	98.215	98.215	98.215	0
1729753200	98.215	0	0.00	98.215	98.215	98.215	0
1729666800	98.215	0	0.00	98.215	98.215	98.215	0
1729580400	98.215	0	0.00	98.215	98.215	98.215	0
1729494000	98.215	0	0.00	98.215	98.215	98.215	0
1729234800	98.215	0	0.00	98.215	98.215	98.215	0
1729148400	98.215	0	0.00	98.215	98.215	98.215	0
1729062000	98.215	0	0.00	98.215	98.215	98.215	0
1728975600	98.215	0	0.00	98.215	98.215	98.215	0
1728889200	98.215	0	0.00	98.215	98.215	98.215	0
1728630000	98.215	0	0.00	98.215	98.215	98.215	0
1728543600	98.215	0	0.00	98.215	98.215	98.215	0
1728457200	98.215	0	0.00	98.215	98.215	98.215	0
1728370800	98.215	0	0.00	98.215	98.215	98.215	0
1728284400	98.215	0	0.00	98.215	98.215	98.215	0
1728025200	98.215	0	0.00	98.215	98.215	98.215	0
1727938800	98.215	0	0.00	98.215	98.215	98.215	0
1727852400	98.215	0	0.00	98.215	98.215	98.215	0
1727766000	98.215	0	0.00	98.215	98.215	98.215	0
1727679600	98.215	0	0.00	98.215	98.215	98.215	0
1727420400	98.215	0	0.00	98.215	98.215	98.215	0
1727334000	98.215	0	0.00	98.215	98.215	98.215	0
1727247600	98.215	0	0.00	98.215	98.215	98.215	0
1727161200	98.215	0	0.00	98.215	98.215	98.215	0
1727074800	98.215	0	0.00	98.215	98.215	98.215	0
1726815600	98.215	0	0.00	98.215	98.215	98.215	0
1726729200	98.215	0	0.00	98.215	98.215	98.215	0
1726642800	98.215	0	0.00	98.215	98.215	98.215	0
1726556400	98.215	0	0.00	98.215	98.215	98.215	0
1726470000	98.215	0	0.00	98.215	98.215	98.215	0
1726210800	98.215	0	0.00	98.215	98.215	98.215	0
1726124400	98.215	0	0.00	98.215	98.215	98.215	0
1726038000	98.215	0	0.00	98.215	98.215	98.215	0
1725951600	98.215	0	0.00	98.215	98.215	98.215	0
1725865200	98.215	0	0.00	98.215	98.215	98.215	0
1725606000	98.215	0	0.00	98.215	98.215	98.215	0
1725519600	98.215	0	0.00	98.215	98.215	98.215	0
1725433200	98.215	0	0.00	98.215	98.215	98.215	0
1725346800	98.215	0	0.00	98.215	98.215	98.215	0
1725260400	98.215	0	0.00	98.215	98.215	98.215	0
1725001200	98.215	0	0.00	98.215	98.215	98.215	0
1724914800	98.215	0	0.00	98.215	98.215	98.215	0
1724828400	98.215	0	0.00	98.215	98.215	98.215	0
1724742000	98.215	0	0.00	98.215	98.215	98.215	0
1724655600	98.215	0	0.00	98.215	98.215	98.215	0
1724396400	98.215	0	0.00	98.215	98.215	98.215	0
1724310000	98.215	0	0.00	98.215	98.215	98.215	0
1724223600	98.215	0	0.00	98.215	98.215	98.215	0
1724137200	98.215	0	0.00	98.215	98.215	98.215	0
1724050800	98.215	0	0.00	98.215	98.215	98.215	0

Royal Dutch Shell

Invesco S&P 500 High Div...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions