We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726604760 | 73.88 | 0 | 0.00 | 73.88 | 73.88 | 73.88 | 0 |
| 1726518360 | 73.88 | 0 | 0.00 | 73.88 | 73.88 | 73.88 | 0 |
| 1726259160 | 73.88 | 0 | 0.00 | 73.88 | 73.88 | 73.88 | 0 |
| 1726172760 | 73.88 | 0 | 0.00 | 73.88 | 73.88 | 73.88 | 0 |
| 1726086360 | 73.88 | 1.5 | 2.07 | 73.88 | 73.88 | 73.88 | 8000 |
| 1725999960 | 72.38 | 0 | 0.00 | 72.38 | 72.38 | 72.38 | 0 |
| 1725913560 | 72.38 | 0 | 0.00 | 72.38 | 72.38 | 72.38 | 0 |
| 1725654360 | 72.38 | 0 | 0.00 | 72.38 | 72.38 | 72.38 | 0 |
| 1725567960 | 72.38 | 1.6 | 2.26 | 72.38 | 72.38 | 72.38 | 5500 |
| 1725481620 | 70.78 | 0 | 0.00 | 70.78 | 70.78 | 70.78 | 0 |
| 1725395220 | 70.78 | 0 | 0.00 | 70.78 | 70.78 | 70.78 | 0 |
| 1725308820 | 70.78 | 0 | 0.00 | 70.78 | 70.78 | 70.78 | 0 |
| 1725049620 | 70.78 | 0 | 0.00 | 70.78 | 70.78 | 70.78 | 0 |
| 1724963220 | 70.78 | 0 | 0.00 | 70.78 | 70.78 | 70.78 | 0 |
| 1724876820 | 70.78 | 0 | 0.00 | 70.78 | 70.78 | 70.78 | 0 |
| 1724790420 | 70.78 | 0 | 0.00 | 70.78 | 70.78 | 70.78 | 0 |
| 1724704020 | 70.78 | 0 | 0.00 | 70.78 | 70.78 | 70.78 | 0 |
| 1724444820 | 70.78 | 0 | 0.00 | 70.78 | 70.78 | 70.78 | 0 |
| 1724358420 | 70.78 | 0 | 0.00 | 70.78 | 70.78 | 70.78 | 0 |
| 1724272020 | 70.78 | 0 | 0.00 | 70.78 | 70.78 | 70.78 | 0 |
| 1724185620 | 70.78 | 0 | 0.00 | 70.78 | 70.78 | 70.78 | 0 |
| 1724099220 | 70.78 | 0 | 0.00 | 70.78 | 70.78 | 70.78 | 0 |
| 1723840020 | 70.78 | 3.91 | 5.85 | 70.78 | 70.78 | 70.78 | 8000 |
| 1723701600 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1723615200 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1723528800 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1723442400 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1723183200 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1723096800 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1723010400 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1722924000 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1722837600 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1722578400 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1722492000 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1722405600 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1722319200 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1722232800 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1721973600 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1721887200 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1721800800 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1721714400 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1721628000 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1721368800 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1721282400 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1721196000 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1721109600 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1721023200 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1720764000 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1720677600 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1720591200 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1720504800 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1720418400 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1720159200 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1720072800 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1719986400 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1719900000 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1719813600 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1719554400 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1719468000 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1719381600 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1719295200 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1719208800 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1718949600 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1718863200 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1718776800 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1718690400 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
