We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726172760 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1726086360 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1725999960 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1725913560 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1725654360 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1725567960 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1725481560 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1725395160 | 94.5 | 1.22 | 1.30 | 93.421 | 94.5 | 93.421 | 61000 |
| 1725308760 | 93.285 | 0 | 0.00 | 93.285 | 93.285 | 93.285 | 0 |
| 1725049560 | 93.285 | 0 | 0.00 | 93.285 | 93.285 | 93.285 | 0 |
| 1724963160 | 93.285 | 0 | 0.00 | 93.285 | 93.285 | 93.285 | 0 |
| 1724876760 | 93.285 | 0 | 0.00 | 93.285 | 93.285 | 93.285 | 0 |
| 1724790360 | 93.285 | 0 | 0.00 | 93.285 | 93.285 | 93.285 | 0 |
| 1724703960 | 93.285 | 0 | 0.00 | 93.285 | 93.285 | 93.285 | 0 |
| 1724444760 | 93.285 | 0 | 0.00 | 93.285 | 93.285 | 93.285 | 0 |
| 1724358360 | 93.285 | 0 | 0.00 | 93.285 | 93.285 | 93.285 | 0 |
| 1724271960 | 93.285 | 0 | 0.00 | 93.285 | 93.285 | 93.285 | 0 |
| 1724185560 | 93.285 | 0 | 0.00 | 93.285 | 93.285 | 93.285 | 0 |
| 1724099160 | 93.285 | 0 | 0.00 | 93.285 | 93.285 | 93.285 | 0 |
| 1723839960 | 93.285 | 0 | 0.00 | 93.285 | 93.285 | 93.285 | 0 |
| 1723753560 | 93.285 | 0 | 0.00 | 93.285 | 93.285 | 93.285 | 0 |
| 1723667160 | 93.285 | 0 | 0.00 | 93.285 | 93.285 | 93.285 | 0 |
| 1723580760 | 93.285 | 0 | 0.00 | 93.285 | 93.285 | 93.285 | 0 |
| 1723494360 | 93.285 | 0 | 0.00 | 93.285 | 93.285 | 93.285 | 0 |
| 1723235160 | 93.285 | 0 | 0.00 | 93.285 | 93.285 | 93.285 | 0 |
| 1723148760 | 93.285 | 0 | 0.00 | 93.285 | 93.285 | 93.285 | 0 |
| 1723062360 | 93.285 | -1.42 | -1.50 | 93.285 | 93.285 | 93.285 | 25000 |
| 1722975960 | 94.709 | 1.61 | 1.73 | 94.709 | 94.709 | 94.709 | 35000 |
| 1722889620 | 93.101 | 0 | 0.00 | 93.101 | 93.101 | 93.101 | 0 |
| 1722630420 | 93.101 | 0 | 0.00 | 93.101 | 93.101 | 93.101 | 0 |
| 1722544020 | 93.101 | 0 | 0.00 | 93.101 | 93.101 | 93.101 | 0 |
| 1722457620 | 93.101 | 0 | 0.00 | 93.101 | 93.101 | 93.101 | 0 |
| 1722371220 | 93.101 | 0 | 0.00 | 93.101 | 93.101 | 93.101 | 0 |
| 1722284820 | 93.101 | 0 | 0.00 | 93.101 | 93.101 | 93.101 | 0 |
| 1722025620 | 93.101 | 0.87 | 0.95 | 93.101 | 93.101 | 93.101 | 5000 |
| 1721939220 | 92.229 | 0 | 0.00 | 92.229 | 92.229 | 92.229 | 0 |
| 1721852820 | 92.229 | 0 | 0.00 | 92.229 | 92.229 | 92.229 | 0 |
| 1721766420 | 92.229 | -0.29 | -0.31 | 92.229 | 92.229 | 92.229 | 6000 |
| 1721680020 | 92.519 | 0 | 0.00 | 92.519 | 92.519 | 92.519 | 0 |
| 1721420820 | 92.519 | 0 | 0.00 | 92.519 | 92.519 | 92.519 | 0 |
| 1721334420 | 92.519 | 0 | 0.00 | 92.519 | 92.519 | 92.519 | 0 |
| 1721248020 | 92.519 | 0 | 0.00 | 92.519 | 92.519 | 92.519 | 0 |
| 1721161620 | 92.519 | 0 | 0.00 | 92.519 | 92.519 | 92.519 | 0 |
| 1721075220 | 92.519 | 0 | 0.00 | 92.519 | 92.519 | 92.519 | 0 |
| 1720816020 | 92.519 | 0 | 0.00 | 92.519 | 92.519 | 92.519 | 0 |
| 1720729620 | 92.519 | 0 | 0.00 | 92.519 | 92.519 | 92.519 | 0 |
| 1720643220 | 92.519 | 0 | 0.00 | 92.519 | 92.519 | 92.519 | 0 |
| 1720556820 | 92.519 | 0 | 0.00 | 92.519 | 92.519 | 92.519 | 0 |
| 1720470420 | 92.519 | 0 | 0.00 | 92.519 | 92.519 | 92.519 | 0 |
| 1720211220 | 92.519 | 0 | 0.00 | 92.519 | 92.519 | 92.519 | 0 |
| 1720124820 | 92.519 | 0 | 0.00 | 92.519 | 92.519 | 92.519 | 0 |
| 1720038420 | 92.519 | 0 | 0.00 | 92.519 | 92.519 | 92.519 | 0 |
| 1719952020 | 92.519 | 0 | 0.00 | 92.519 | 92.519 | 92.519 | 0 |
| 1719865620 | 92.519 | 0 | 0.00 | 92.519 | 92.519 | 92.519 | 0 |
| 1719606420 | 92.519 | 0 | 0.00 | 92.519 | 92.519 | 92.519 | 0 |
| 1719520020 | 92.519 | 0 | 0.00 | 92.519 | 92.519 | 92.519 | 0 |
| 1719433620 | 92.519 | 1.34 | 1.47 | 92.519 | 92.519 | 92.519 | 2000 |
| 1719347220 | 91.183 | 0 | 0.00 | 91.183 | 91.183 | 91.183 | 0 |
| 1719260820 | 91.183 | 0 | 0.00 | 91.183 | 91.183 | 91.183 | 0 |
| 1719001620 | 91.183 | 0 | 0.00 | 91.183 | 91.183 | 91.183 | 0 |
| 1718915220 | 91.183 | 0 | 0.00 | 91.183 | 91.183 | 91.183 | 0 |
| 1718828820 | 91.183 | 0 | 0.00 | 91.183 | 91.183 | 91.183 | 0 |
| 1718742420 | 91.183 | 0 | 0.00 | 91.183 | 91.183 | 91.183 | 0 |
| 1718656020 | 91.183 | 0.4 | 0.44 | 91.183 | 91.183 | 91.183 | 8000 |
| 1718344800 | 90.786 | 0 | 0.00 | 90.786 | 90.786 | 90.786 | 0 |
| 1718258400 | 90.786 | 0 | 0.00 | 90.786 | 90.786 | 90.786 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
