ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.58
0.03%
US Tech 100
18,946.00
0.03%
Dow Jones
41,606.18
-0.04%
Brent Oil
72.325
-1.36%
Bitcoin
60,029.89
-0.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Enagas (A18758)

  7. Enagas (A18758) Historical

A18758 Enagas

95.63
0.00 (0.00%)
05:03:25 - Realtime Data

A18758 Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Sep 16 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Sep 13 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Sep 12 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Sep 11 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Sep 10 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Sep 09 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Sep 06 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Sep 05 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Sep 04 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Sep 03 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Sep 02 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Aug 30 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Aug 29 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Aug 28 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Aug 27 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Aug 26 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Aug 23 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Aug 22 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Aug 21 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Aug 20 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Aug 19 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Aug 16 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Aug 15 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Aug 14 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Aug 13 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Aug 12 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Aug 09 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Aug 08 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Aug 07 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Aug 06 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Aug 05 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Aug 02 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Aug 01 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Jul 31 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Jul 30 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Jul 29 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Jul 26 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Jul 25 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Jul 24 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0
Jul 23 2024 94.36 0.00 0.00% 94.36 94.36 94.36 0

Your Recent History

TG
A18758
Enagas
AMEX
UDN
Invesco DB US Dollar Ind...
BIT
PLT
Planetel
TG
3V64
Visa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved