Goldman Sachs More Historical Data - A18791 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Goldman Sachs Group Inc (A18791)
Goldman Sachs Group Inc (A18791) Historical

A18791 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	99.526	0.00	0.00%	99.526	99.526	99.526	0
Jan 21 2025	99.526	0.00	0.00%	99.526	99.526	99.526	0
Jan 20 2025	99.526	0.00	0.00%	99.526	99.526	99.526	0
Jan 17 2025	99.526	0.00	0.00%	99.526	99.526	99.526	0
Jan 16 2025	99.526	0.12	0.12%	99.526	99.526	99.526	44,000
Jan 15 2025	99.404	0.00	0.00%	99.404	99.404	99.404	0
Jan 14 2025	99.404	0.00	0.00%	99.404	99.404	99.404	0
Jan 13 2025	99.404	0.00	0.00%	99.404	99.404	99.404	0
Jan 10 2025	99.404	0.00	0.00%	99.404	99.404	99.404	0
Jan 09 2025	99.404	0.00	0.00%	99.404	99.404	99.404	0
Jan 08 2025	99.404	0.00	0.00%	99.404	99.404	99.404	0
Jan 07 2025	99.404	0.00	0.00%	99.404	99.404	99.404	0
Jan 06 2025	99.404	0.00	0.00%	99.404	99.404	99.404	0
Jan 03 2025	99.404	0.00	0.00%	99.404	99.404	99.404	0
Jan 02 2025	99.404	0.00	0.00%	99.404	99.404	99.404	0
Dec 30 2024	99.404	0.00	0.00%	99.404	99.404	99.404	0
Dec 27 2024	99.404	0.00	0.00%	99.404	99.404	99.404	0
Dec 23 2024	99.404	-0.03	-0.03%	99.404	99.404	99.404	9,000
Dec 20 2024	99.431	0.00	0.00%	99.431	99.431	99.431	0
Dec 19 2024	99.431	0.02	0.02%	99.364	99.431	99.364	21,000
Dec 18 2024	99.414	0.00	0.00%	99.414	99.414	99.414	0
Dec 17 2024	99.414	0.00	0.00%	99.414	99.414	99.414	0
Dec 16 2024	99.414	0.00	0.00%	99.414	99.414	99.414	0
Dec 13 2024	99.414	0.05	0.05%	99.414	99.414	99.414	4,000
Dec 12 2024	99.367	0.00	0.00%	99.367	99.367	99.367	0
Dec 11 2024	99.367	0.00	0.00%	99.367	99.367	99.367	0
Dec 10 2024	99.367	0.00	0.00%	99.367	99.367	99.367	0
Dec 09 2024	99.367	0.00	0.00%	99.367	99.367	99.367	0
Dec 06 2024	99.367	0.13	0.13%	99.33	99.367	99.33	12,000
Dec 05 2024	99.235	0.00	0.00%	99.235	99.235	99.235	0
Dec 04 2024	99.235	0.00	0.00%	99.235	99.235	99.235	0
Dec 03 2024	99.235	0.00	0.00%	99.235	99.235	99.235	0
Dec 02 2024	99.235	0.00	0.00%	99.235	99.235	99.235	0
Nov 29 2024	99.235	0.00	0.00%	99.235	99.235	99.235	0
Nov 28 2024	99.235	0.00	0.00%	99.235	99.235	99.235	0
Nov 27 2024	99.235	0.00	0.00%	99.235	99.235	99.235	0
Nov 26 2024	99.235	0.00	0.00%	99.235	99.235	99.235	0
Nov 25 2024	99.235	0.01	0.01%	99.231	99.235	99.231	20,000
Nov 22 2024	99.224	0.00	0.00%	99.224	99.224	99.224	0
Nov 21 2024	99.224	0.00	0.00%	99.224	99.224	99.224	0
Nov 20 2024	99.224	0.00	0.00%	99.224	99.224	99.224	0
Nov 19 2024	99.224	0.00	0.00%	99.224	99.224	99.224	6,000
Nov 18 2024	99.22	0.00	0.00%	99.22	99.22	99.22	0
Nov 15 2024	99.22	-0.05	-0.05%	99.22	99.22	99.22	5,000
Nov 14 2024	99.265	0.06	0.06%	99.265	99.265	99.265	20,000
Nov 13 2024	99.202	0.01	0.01%	99.202	99.202	99.202	7,000
Nov 12 2024	99.19	0.00	0.00%	99.19	99.19	99.19	0
Nov 11 2024	99.19	-0.01	-0.01%	98.90	99.19	98.90	12,000
Nov 08 2024	99.197	0.00	0.00%	99.197	99.197	99.197	0
Nov 07 2024	99.197	0.00	0.00%	99.197	99.197	99.197	0
Nov 06 2024	99.197	0.00	0.00%	99.197	99.197	99.197	0
Nov 05 2024	99.197	0.00	0.00%	99.197	99.197	99.197	0
Nov 04 2024	99.197	0.00	0.00%	99.197	99.197	99.197	0
Nov 01 2024	99.197	0.07	0.07%	99.197	99.197	99.197	5,000
Oct 31 2024	99.127	0.00	0.00%	99.127	99.127	99.127	0
Oct 30 2024	99.127	-0.01	-0.01%	99.205	99.205	99.127	17,000
Oct 29 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
Oct 28 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
Oct 25 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions