ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
US Tech 100
19,250.80
0.45%
Dow Jones
39,169.52
0.13%
Brent Oil
86.665
0.16%
Bitcoin
62,806.12
-0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Goldman Sachs Group Inc (A18791)

  7. Goldman Sachs Group Inc (A18791) Historical

A18791 Goldman Sachs Group Inc

98.078
0.00 (0.00%)
02:28:53 - Realtime Data

A18791 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2024 97.552 -0.57 -0.58% 97.552 97.552 97.552 10,000
Jun 28 2024 98.122 0.21 0.21% 98.122 98.122 98.122 12,000
Jun 27 2024 97.916 0.00 0.00% 97.916 97.916 97.916 0
Jun 26 2024 97.916 0.00 0.00% 97.916 97.916 97.916 0
Jun 25 2024 97.916 0.00 0.00% 97.916 97.916 97.916 0
Jun 24 2024 97.916 0.00 0.00% 97.916 97.916 97.916 0
Jun 21 2024 97.916 0.00 0.00% 97.916 97.916 97.916 0
Jun 20 2024 97.916 0.00 0.00% 97.916 97.916 97.916 0
Jun 19 2024 97.916 0.00 0.00% 97.916 97.916 97.916 0
Jun 18 2024 97.916 0.00 0.00% 97.916 97.916 97.916 0
Jun 17 2024 97.916 0.00 0.00% 97.916 97.916 97.916 0
Jun 14 2024 97.916 0.00 0.00% 97.916 97.916 97.916 0
Jun 13 2024 97.916 -0.06 -0.06% 97.98 97.98 97.916 110,000
Jun 12 2024 97.972 0.00 0.00% 97.972 97.972 97.972 0
Jun 11 2024 97.972 0.17 0.18% 97.972 97.972 97.972 10,000
Jun 10 2024 97.798 0.00 0.00% 97.798 97.798 97.798 0
Jun 07 2024 97.798 0.00 0.00% 97.798 97.798 97.798 0
Jun 06 2024 97.798 0.00 0.00% 97.798 97.798 97.798 0
Jun 05 2024 97.798 0.00 0.00% 97.798 97.798 97.798 0
Jun 04 2024 97.798 0.00 0.00% 97.798 97.798 97.798 0
Jun 03 2024 97.798 0.00 0.00% 97.798 97.798 97.798 0
May 31 2024 97.798 0.00 0.00% 97.798 97.798 97.798 0
May 30 2024 97.798 0.00 0.00% 97.798 97.798 97.798 0
May 29 2024 97.798 0.00 0.00% 97.798 97.798 97.798 0
May 28 2024 97.798 0.00 0.00% 97.798 97.798 97.798 0
May 27 2024 97.798 0.00 0.00% 97.798 97.798 97.798 0
May 24 2024 97.798 0.02 0.02% 97.805 97.843 97.79 123,000
May 23 2024 97.778 -0.03 -0.03% 97.778 97.778 97.778 10,000
May 22 2024 97.809 0.00 0.00% 97.809 97.809 97.809 0
May 21 2024 97.809 0.04 0.04% 97.809 97.809 97.809 30,000
May 20 2024 97.767 0.00 0.00% 97.767 97.767 97.767 0
May 17 2024 97.767 0.00 0.00% 97.767 97.767 97.767 0
May 16 2024 97.767 0.00 0.00% 97.767 97.767 97.767 0
May 15 2024 97.767 0.00 0.00% 97.767 97.767 97.767 0
May 14 2024 97.767 0.00 0.00% 97.767 97.767 97.767 0
May 13 2024 97.767 0.10 0.10% 98.207 98.207 97.767 46,000
May 10 2024 97.67 -0.03 -0.03% 97.67 97.67 97.67 75,000
May 09 2024 97.70 0.00 0.00% 97.70 97.70 97.70 0
May 08 2024 97.70 0.00 0.00% 97.70 97.70 97.70 8,000
May 07 2024 97.701 0.00 0.00% 97.701 97.701 97.701 0
May 06 2024 97.701 0.00 0.00% 97.701 97.701 97.701 0
May 03 2024 97.701 0.09 0.09% 97.701 97.701 97.701 20,000
May 02 2024 97.61 0.00 0.00% 98.152 98.152 97.61 79,000
Apr 30 2024 97.61 0.00 0.00% 97.61 97.61 97.61 0
Apr 29 2024 97.61 0.01 0.01% 97.61 97.61 97.61 100,000
Apr 26 2024 97.60 0.02 0.02% 97.60 97.60 97.60 10,000
Apr 25 2024 97.583 0.00 0.00% 97.583 97.583 97.583 0
Apr 24 2024 97.583 0.00 0.00% 97.583 97.583 97.583 0
Apr 23 2024 97.583 0.11 0.12% 97.583 97.583 97.583 10,000
Apr 22 2024 97.469 -0.05 -0.05% 97.469 97.469 97.469 75,000
Apr 19 2024 97.516 -0.51 -0.52% 97.516 97.516 97.516 10,000
Apr 18 2024 98.022 0.00 0.00% 98.022 98.022 98.022 0
Apr 17 2024 98.022 0.47 0.48% 98.022 98.022 98.022 20,000
Apr 16 2024 97.557 0.00 0.00% 97.557 97.557 97.557 0
Apr 15 2024 97.557 0.06 0.06% 97.557 97.557 97.557 50,000
Apr 12 2024 97.50 -0.04 -0.04% 97.517 97.517 97.50 116,000
Apr 11 2024 97.537 0.01 0.01% 97.54 97.54 97.537 10,000
Apr 10 2024 97.529 0.01 0.01% 97.526 97.529 97.526 3,000
Apr 09 2024 97.521 0.02 0.02% 97.521 97.521 97.521 2,000
Apr 08 2024 97.50 0.02 0.02% 97.516 97.523 97.50 21,000
Apr 05 2024 97.48 0.00 0.00% 97.48 97.48 97.48 0
Apr 04 2024 97.48 0.00 0.00% 97.48 97.48 97.48 0
Apr 03 2024 97.48 0.00 0.00% 97.48 97.48 97.48 0

Your Recent History

TG
A18791
Goldman Sachs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved