We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965160 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1731705960 | 73.599999 | 0.34 | 0.46 | 73.599999 | 73.599999 | 73.599999 | 7000 |
| 1731619560 | 73.26 | 0 | 0.00 | 73.26 | 73.26 | 73.26 | 0 |
| 1731533160 | 73.26 | 0 | 0.00 | 73.26 | 73.26 | 73.26 | 5000 |
| 1731446760 | 73.26 | 0 | 0.00 | 73.26 | 73.26 | 73.26 | 0 |
| 1731360360 | 73.26 | 0 | 0.00 | 73.26 | 73.26 | 73.26 | 0 |
| 1731101160 | 73.26 | 0 | 0.00 | 73.26 | 73.26 | 73.26 | 0 |
| 1731014760 | 73.26 | 0 | 0.00 | 73.26 | 73.26 | 73.26 | 0 |
| 1730928360 | 73.26 | 0 | 0.00 | 73.26 | 73.26 | 73.26 | 0 |
| 1730841960 | 73.26 | -0.34 | -0.46 | 73.26 | 73.26 | 73.26 | 7000 |
| 1730755560 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1730496360 | 73.599999 | -0.43 | -0.58 | 73.599999 | 73.599999 | 73.599999 | 7000 |
| 1730409960 | 74.03 | -0.01 | -0.01 | 74.03 | 74.03 | 74.03 | 3000 |
| 1730323560 | 74.04 | 0 | 0.00 | 74.04 | 74.04 | 74.04 | 0 |
| 1730237160 | 74.04 | -0.64 | -0.86 | 74.04 | 74.04 | 74.04 | 7000 |
| 1730147160 | 74.68 | 0 | 0.00 | 74.68 | 74.68 | 74.68 | 0 |
| 1729887960 | 74.68 | 0 | 0.00 | 74.68 | 74.68 | 74.68 | 0 |
| 1729801560 | 74.68 | 0 | 0.00 | 74.68 | 74.68 | 74.68 | 0 |
| 1729715160 | 74.68 | 0 | 0.00 | 74.68 | 74.68 | 74.68 | 0 |
| 1729628760 | 74.68 | -1.41 | -1.85 | 74.68 | 74.68 | 74.68 | 21000 |
| 1729542360 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
| 1729283160 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
| 1729196760 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
| 1729110360 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
| 1729023960 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
| 1728937560 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
| 1728678360 | 76.09 | -3.91 | -4.89 | 76.3 | 76.3 | 76.09 | 25000 |
| 1728591960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728505560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728419160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728332760 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728073560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1727987160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1727900760 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1727814360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1727727960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1727468760 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1727382360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1727295960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1727209560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1727123160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1726863960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1726777560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1726691160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1726604760 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1726518360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1726259160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1726172760 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1726086360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1725999960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1725913560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1725654360 | 80 | -0.2 | -0.25 | 79.86 | 80 | 79.86 | 250000 |
| 1725568020 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1725481620 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1725395220 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1725308820 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1725049620 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1724963220 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1724876820 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1724790420 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1724704020 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1724444820 | 80.2 | 1.29 | 1.64 | 80.2 | 80.2 | 80.2 | 7000 |
| 1724310000 | 78.908 | 0 | 0.00 | 78.908 | 78.908 | 78.908 | 0 |
| 1724223600 | 78.908 | 0 | 0.00 | 78.908 | 78.908 | 78.908 | 0 |
| 1724137200 | 78.908 | 0 | 0.00 | 78.908 | 78.908 | 78.908 | 0 |
| 1724050800 | 78.908 | 0 | 0.00 | 78.908 | 78.908 | 78.908 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
