ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
Dow Jones
43,487.83
0.78%
Brent Oil
80.015
-0.25%
Bitcoin
107,523.43
4.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Commonwealth of Australia (A187U8)

  7. Commonwealth of Australia (A187U8) Historical

Commonwealth of Australia

Commonwealth of Australia (A187U8)

TG
73.489
0.00
( 0.00% )
Updated: 08:33:45
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173714922074.104-0.32-0.4374.10474.10474.1043000
173706282074.42200.0074.42274.42274.4220
173697642074.42200.0074.42274.42274.4220
173689002074.42200.0074.42274.42274.4220
173680362074.42200.0074.42274.42274.4220
173654442074.42200.0074.42274.42274.4220
173645802074.42200.0074.42274.42274.4220
173637162074.422-0.44-0.5974.42274.42274.4226000
173628522074.8600.0074.8674.8674.860
173619882074.8600.0074.8674.8674.860
173593962074.8600.0074.8674.8674.860
173585322074.8600.0074.8674.8674.860
173559402074.86-2.15-2.7974.8674.8674.867000
173533482077.0100.0077.0177.0177.010
173498922077.0100.0077.0177.0177.010
173473002077.0100.0077.0177.0177.010
173464362077.0100.0077.0177.0177.010
173455722077.0100.0077.0177.0177.010
173447082077.0100.0077.0177.0177.010
173438442077.0100.0077.0177.0177.010
173412522077.0100.0077.0177.0177.010
173403882077.010.30.4077.0177.0177.0117000
173395242076.70699900.0076.70699976.70699976.7069990
173386602076.70699900.0076.70699976.70699976.7069990
173377962076.7069993.114.2276.70699976.70699976.70699917000
173352036073.59999900.0073.59999973.59999973.5999990
173343396073.59999900.0073.59999973.59999973.5999990
173334756073.59999900.0073.59999973.59999973.5999990
173326116073.59999900.0073.59999973.59999973.5999990
173317476073.59999900.0073.59999973.59999973.5999990
173291556073.59999900.0073.59999973.59999973.5999990
173282916073.59999900.0073.59999973.59999973.5999990
173274276073.59999900.0073.59999973.59999973.5999990
173265636073.59999900.0073.59999973.59999973.5999990
173256996073.59999900.0073.59999973.59999973.5999990
173231076073.59999900.0073.59999973.59999973.5999990
173222436073.59999900.0073.59999973.59999973.5999990
173213796073.59999900.0073.59999973.59999973.5999990
173205156073.59999900.0073.59999973.59999973.5999990
173196516073.59999900.0073.59999973.59999973.5999990
173170596073.5999990.340.4673.59999973.59999973.5999997000
173161956073.2600.0073.2673.2673.260
173153316073.2600.0073.2673.2673.265000
173144676073.2600.0073.2673.2673.260
173136036073.2600.0073.2673.2673.260
173110116073.2600.0073.2673.2673.260
173101476073.2600.0073.2673.2673.260
173092836073.2600.0073.2673.2673.260
173084196073.26-0.34-0.4673.2673.2673.267000
173075556073.59999900.0073.59999973.59999973.5999990
173049636073.599999-0.43-0.5873.59999973.59999973.5999997000
173040996074.03-0.01-0.0174.0374.0374.033000
173032356074.0400.0074.0474.0474.040
173023716074.04-0.64-0.8674.0474.0474.047000
173014716074.6800.0074.6874.6874.680
172988796074.6800.0074.6874.6874.680
172980156074.6800.0074.6874.6874.680
172971516074.6800.0074.6874.6874.680
172962876074.68-1.41-1.8574.6874.6874.6821000
172949400076.0900.0076.0976.0976.090

Your Recent History

TG
A187U8
Commonwealth of Australia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads