Commonwealth of Australia More Historical Data - A187U8 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Commonwealth of Australia (A187U8)
Commonwealth of Australia (A187U8) Historical

A187U8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	75.564	-0.22	-0.29%	75.564	75.564	75.564	2,000
Jul 15 2024	75.787	0.00	0.00%	75.787	75.787	75.787	0
Jul 12 2024	75.787	0.00	0.00%	75.787	75.787	75.787	0
Jul 11 2024	75.787	0.00	0.00%	75.787	75.787	75.787	0
Jul 10 2024	75.787	0.00	0.00%	75.787	75.787	75.787	0
Jul 09 2024	75.787	0.00	0.00%	75.787	75.787	75.787	0
Jul 08 2024	75.787	0.58	0.77%	75.787	75.787	75.787	20,000
Jul 05 2024	75.21	0.00	0.00%	75.21	75.21	75.21	0
Jul 04 2024	75.21	0.00	0.00%	75.21	75.21	75.21	0
Jul 03 2024	75.21	0.00	0.00%	75.21	75.21	75.21	0
Jul 02 2024	75.21	0.01	0.01%	75.19	75.21	75.19	40,000
Jul 01 2024	75.20	-0.11	-0.15%	75.706	75.706	75.20	12,000
Jun 28 2024	75.31	0.00	0.00%	75.31	75.31	75.31	0
Jun 27 2024	75.31	0.00	0.00%	75.31	75.31	75.31	0
Jun 26 2024	75.31	0.00	0.00%	75.31	75.31	75.31	0
Jun 25 2024	75.31	0.00	0.00%	75.31	75.31	75.31	0
Jun 24 2024	75.31	0.00	0.00%	75.31	75.31	75.31	0
Jun 21 2024	75.31	0.00	0.00%	75.31	75.31	75.31	0
Jun 20 2024	75.31	0.00	0.00%	75.31	75.31	75.31	0
Jun 19 2024	75.31	0.00	0.00%	75.31	75.31	75.31	0
Jun 18 2024	75.31	0.00	0.00%	75.31	75.31	75.31	0
Jun 17 2024	75.31	0.00	0.00%	75.31	75.31	75.31	0
Jun 14 2024	75.31	0.00	0.00%	75.31	75.31	75.31	0
Jun 13 2024	75.31	0.00	0.00%	75.31	75.31	75.31	0
Jun 12 2024	75.31	0.00	0.00%	75.31	75.31	75.31	0
Jun 11 2024	75.31	0.00	0.00%	75.31	75.31	75.31	0
Jun 10 2024	75.31	0.00	0.00%	75.31	75.31	75.31	0
Jun 07 2024	75.31	0.00	0.00%	75.31	75.31	75.31	0
Jun 06 2024	75.31	0.00	0.00%	75.31	75.31	75.31	0
Jun 05 2024	75.31	0.00	0.00%	75.31	75.31	75.31	0
Jun 04 2024	75.31	0.00	0.00%	75.31	75.31	75.31	0
Jun 03 2024	75.31	0.00	0.00%	75.31	75.31	75.31	0
May 31 2024	75.31	-1.44	-1.88%	75.34	75.341	75.31	21,000
May 30 2024	76.751	0.00	0.00%	76.751	76.751	76.751	0
May 29 2024	76.751	0.00	0.00%	76.751	76.751	76.751	0
May 28 2024	76.751	0.00	0.00%	76.751	76.751	76.751	0
May 27 2024	76.751	0.00	0.00%	76.751	76.751	76.751	0
May 24 2024	76.751	0.00	0.00%	76.751	76.751	76.751	0
May 23 2024	76.751	0.00	0.00%	76.751	76.751	76.751	0
May 22 2024	76.751	0.00	0.00%	76.751	76.751	76.751	0
May 21 2024	76.751	0.00	0.00%	76.751	76.751	76.751	0
May 20 2024	76.751	0.00	0.00%	76.751	76.751	76.751	0
May 17 2024	76.751	0.00	0.00%	76.751	76.751	76.751	0
May 16 2024	76.751	0.00	0.00%	76.751	76.751	76.751	0
May 15 2024	76.751	0.00	0.00%	76.751	76.751	76.751	0
May 14 2024	76.751	0.00	0.00%	76.751	76.751	76.751	0
May 13 2024	76.751	0.00	0.00%	76.751	76.751	76.751	0
May 10 2024	76.751	0.00	0.00%	76.751	76.751	76.751	0
May 09 2024	76.751	0.00	0.00%	76.751	76.751	76.751	0
May 08 2024	76.751	1.30	1.72%	76.751	76.751	76.751	50,000
May 07 2024	75.45	0.00	0.00%	75.45	75.45	75.45	0
May 06 2024	75.45	0.00	0.00%	75.45	75.45	75.45	0
May 03 2024	75.45	0.00	0.00%	75.45	75.45	75.45	0
May 02 2024	75.45	0.00	0.00%	75.45	75.45	75.45	0
Apr 30 2024	75.45	0.00	0.00%	75.45	75.45	75.45	0
Apr 29 2024	75.45	0.60	0.80%	75.45	75.45	75.45	2,000
Apr 26 2024	74.85	-2.15	-2.79%	74.713	74.85	74.713	14,000
Apr 25 2024	77.00	0.00	0.00%	77.00	77.00	77.00	0
Apr 24 2024	77.00	0.00	0.00%	77.00	77.00	77.00	0
Apr 23 2024	77.00	0.00	0.00%	77.00	77.00	77.00	0
Apr 22 2024	77.00	0.00	0.00%	77.00	77.00	77.00	0
Apr 19 2024	77.00	0.00	0.00%	77.00	77.00	77.00	0
Apr 18 2024	77.00	0.00	0.00%	77.00	77.00	77.00	0

Commonwealth of Australia

Rider 2 Investment Capital

Metawells Oil and Gas (PK)

Keyang Electric Machinery

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions