BASF SE Historical Data - A188WW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
BASF SE (A188WW)
BASF SE (A188WW) Historical

BASF SE (A188WW)

97.336

0.00

(0.00%)

Closed March 06 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741210020	97.483	-0.1	-0.10	97.483	97.483	97.483	33000
1741123620	97.578	0	0.00	97.578	97.578	97.578	0
1741037220	97.578	0	0.00	97.578	97.578	97.578	0
1740778020	97.578	0	0.00	97.578	97.578	97.578	0
1740691620	97.578	0	0.00	97.578	97.578	97.578	0
1740605220	97.578	0.68	0.70	97.578	97.578	97.578	1000
1740518820	96.899	0	0.00	96.899	96.899	96.899	0
1740432420	96.899	0	0.00	96.899	96.899	96.899	0
1740173220	96.899	0	0.00	96.899	96.899	96.899	0
1740086820	96.899	0	0.00	96.899	96.899	96.899	0
1740000420	96.899	0	0.00	96.899	96.899	96.899	0
1739914020	96.899	0	0.00	96.899	96.899	96.899	0
1739827620	96.899	0	0.00	96.899	96.899	96.899	0
1739568420	96.899	0	0.00	96.899	96.899	96.899	0
1739482020	96.899	0	0.00	96.899	96.899	96.899	0
1739395620	96.899	0	0.00	96.899	96.899	96.899	0
1739309220	96.899	0	0.00	96.899	96.899	96.899	0
1739222820	96.899	0	0.00	96.899	96.899	96.899	0
1738963620	96.899	0	0.00	96.899	96.899	96.899	0
1738877220	96.899	0	0.00	96.899	96.899	96.899	0
1738790820	96.899	0	0.00	96.899	96.899	96.899	0
1738704420	96.899	0	0.00	96.899	96.899	96.899	0
1738618020	96.899	0	0.00	96.899	96.899	96.899	0
1738358820	96.899	0	0.00	96.899	96.899	96.899	0
1738272420	96.899	0	0.00	96.899	96.899	96.899	0
1738186020	96.899	0	0.00	96.899	96.899	96.899	0
1738099620	96.899	0	0.00	96.899	96.899	96.899	0
1738013220	96.899	0	0.00	96.899	96.899	96.899	0
1737754020	96.899	0	0.00	96.899	96.899	96.899	0
1737667620	96.899	0	0.00	96.899	96.899	96.899	0
1737581220	96.899	0	0.00	96.899	96.899	96.899	0
1737494820	96.899	0	0.00	96.899	96.899	96.899	0
1737408420	96.899	0	0.00	96.899	96.899	96.899	0
1737149220	96.899	0	0.00	96.899	96.899	96.899	0
1737062820	96.899	0	0.00	96.899	96.899	96.899	0
1736976420	96.899	0	0.00	96.899	96.899	96.899	0
1736890020	96.899	0	0.00	96.899	96.899	96.899	0
1736803620	96.899	0	0.00	96.899	96.899	96.899	0
1736544420	96.899	0	0.00	96.899	96.899	96.899	0
1736458020	96.899	0	0.00	96.899	96.899	96.899	0
1736371620	96.899	0	0.00	96.899	96.899	96.899	0
1736285220	96.899	0	0.00	96.899	96.899	96.899	0
1736198820	96.899	0	0.00	96.899	96.899	96.899	0
1735939620	96.899	-0.71	-0.72	96.899	96.899	96.899	2000
1735853220	97.604	0.08	0.09	97.624	97.624	97.604	29000
1735594020	97.519	0	0.00	97.519	97.519	97.519	0
1735334820	97.519	0.18	0.18	97.519	97.519	97.519	2000
1734989220	97.343	0	0.00	97.343	97.343	97.343	0
1734730020	97.343	0	0.00	97.343	97.343	97.343	0
1734643620	97.343	0	0.00	97.343	97.343	97.343	0
1734557220	97.343	0.49	0.51	97.343	97.343	97.343	2000
1734470820	96.851	-0.08	-0.08	96.851	96.851	96.851	2000
1734384420	96.93	0	0.00	96.93	96.93	96.93	0
1734125220	96.93	-0.75	-0.77	96.93	96.93	96.93	15000
1734038820	97.679	0	0.00	97.679	97.679	97.679	0
1733952420	97.679	0.65	0.67	97.679	97.679	97.679	1000
1733866020	97.033	0	0.00	97.033	97.033	97.033	0
1733779620	97.033	0	0.00	97.033	97.033	97.033	0
1733520420	97.033	-0.03	-0.03	97.033	97.033	97.033	4000

Flapper TEC PNA PNB

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions