We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284820 | 96.274 | 0 | 0.00 | 96.274 | 96.274 | 96.274 | 0 |
| 1722025620 | 96.274 | 0 | 0.00 | 96.274 | 96.274 | 96.274 | 0 |
| 1721939220 | 96.274 | 0 | 0.00 | 96.274 | 96.274 | 96.274 | 0 |
| 1721852820 | 96.274 | 0 | 0.00 | 96.274 | 96.274 | 96.274 | 0 |
| 1721766420 | 96.274 | 0 | 0.00 | 96.274 | 96.274 | 96.274 | 0 |
| 1721680020 | 96.274 | 0 | 0.00 | 96.274 | 96.274 | 96.274 | 0 |
| 1721420820 | 96.274 | 0 | 0.00 | 96.274 | 96.274 | 96.274 | 0 |
| 1721334420 | 96.274 | 0 | 0.00 | 96.274 | 96.274 | 96.274 | 0 |
| 1721248020 | 96.274 | 0 | 0.00 | 96.274 | 96.274 | 96.274 | 0 |
| 1721161620 | 96.274 | 0 | 0.00 | 96.274 | 96.274 | 96.274 | 0 |
| 1721075220 | 96.274 | 0 | 0.00 | 96.274 | 96.274 | 96.274 | 0 |
| 1720816020 | 96.274 | 0 | 0.00 | 96.274 | 96.274 | 96.274 | 0 |
| 1720729620 | 96.274 | 0 | 0.00 | 96.274 | 96.274 | 96.274 | 0 |
| 1720643220 | 96.274 | 0.09 | 0.09 | 96.274 | 96.274 | 96.274 | 20000 |
| 1720556820 | 96.188 | 0 | 0.00 | 96.188 | 96.188 | 96.188 | 0 |
| 1720470420 | 96.188 | 0 | 0.00 | 96.188 | 96.188 | 96.188 | 0 |
| 1720211220 | 96.188 | 0 | 0.00 | 96.188 | 96.188 | 96.188 | 0 |
| 1720124820 | 96.188 | 0 | 0.00 | 96.188 | 96.188 | 96.188 | 0 |
| 1720038420 | 96.188 | -0.09 | -0.09 | 96.188 | 96.188 | 96.188 | 6000 |
| 1719952020 | 96.278 | 0.97 | 1.02 | 96.278 | 96.278 | 96.278 | 18000 |
| 1719865620 | 95.304 | 0 | 0.00 | 95.304 | 95.304 | 95.304 | 0 |
| 1719606420 | 95.304 | 0 | 0.00 | 95.304 | 95.304 | 95.304 | 0 |
| 1719520020 | 95.304 | 0 | 0.00 | 95.304 | 95.304 | 95.304 | 0 |
| 1719433620 | 95.304 | -0.48 | -0.50 | 95.304 | 95.304 | 95.304 | 9000 |
| 1719347220 | 95.779 | 0 | 0.00 | 95.779 | 95.779 | 95.779 | 0 |
| 1719260820 | 95.779 | 0 | 0.00 | 95.779 | 95.779 | 95.779 | 0 |
| 1719001620 | 95.779 | 0 | 0.00 | 95.779 | 95.779 | 95.779 | 0 |
| 1718915220 | 95.779 | 0 | 0.00 | 95.779 | 95.779 | 95.779 | 0 |
| 1718828820 | 95.779 | 0.22 | 0.23 | 95.779 | 95.779 | 95.779 | 3000 |
| 1718742360 | 95.56 | 0.07 | 0.07 | 95.56 | 95.56 | 95.56 | 2000 |
| 1718656020 | 95.489 | 0 | 0.00 | 95.489 | 95.489 | 95.489 | 0 |
| 1718396820 | 95.489 | 0 | 0.00 | 95.489 | 95.489 | 95.489 | 0 |
| 1718310420 | 95.489 | 0 | 0.00 | 95.489 | 95.489 | 95.489 | 0 |
| 1718224020 | 95.489 | -0.07 | -0.07 | 95.489 | 95.489 | 95.489 | 1000 |
| 1718137620 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1718051220 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1717792020 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1717705620 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1717619220 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1717532820 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1717446420 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1717187220 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1717100820 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1717014420 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1716928020 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1716841620 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1716582420 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1716496020 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1716409620 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1716323220 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1716236820 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1715977620 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1715891220 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1715804820 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1715718420 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1715632020 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1715372820 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1715286420 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1715200020 | 95.56 | 0.79 | 0.83 | 95.56 | 95.56 | 95.56 | 1000 |
| 1715061600 | 94.769 | 0 | 0.00 | 94.769 | 94.769 | 94.769 | 0 |
| 1714975200 | 94.769 | 0 | 0.00 | 94.769 | 94.769 | 94.769 | 0 |
| 1714716000 | 94.769 | 0 | 0.00 | 94.769 | 94.769 | 94.769 | 0 |
| 1714629600 | 94.769 | 0 | 0.00 | 94.769 | 94.769 | 94.769 | 0 |
| 1714456800 | 94.769 | 0 | 0.00 | 94.769 | 94.769 | 94.769 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
