We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1719347220 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1719260820 | 96.25 | 0.02 | 0.02 | 96.06 | 96.25 | 96.06 | 368000 |
| 1719001620 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1718915220 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1718828820 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1718742420 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1718656020 | 96.23 | 0.05 | 0.05 | 96.22 | 96.23 | 96.22 | 610000 |
| 1718396820 | 96.18 | 0.16 | 0.17 | 96.18 | 96.18 | 96.18 | 48000 |
| 1718310420 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1718224020 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1718137620 | 96.02 | -0.08 | -0.08 | 96.333 | 96.333 | 96.02 | 1160000 |
| 1718051220 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1717792020 | 96.1 | -0.22 | -0.23 | 96.2 | 96.2 | 96.1 | 227000 |
| 1717705620 | 96.32 | 0.25 | 0.26 | 96.315 | 96.32 | 96.315 | 270000 |
| 1717619220 | 96.07 | -0.12 | -0.12 | 96.07 | 96.07 | 96.07 | 500000 |
| 1717532820 | 96.185 | 0.06 | 0.07 | 96.185 | 96.185 | 96.185 | 30000 |
| 1717446420 | 96.122 | 0.08 | 0.09 | 96.122 | 96.122 | 96.122 | 37000 |
| 1717187220 | 96.04 | -0.04 | -0.04 | 96.02 | 96.04 | 96.02 | 197000 |
| 1717100820 | 96.08 | 0.08 | 0.08 | 96.08 | 96.08 | 96.08 | 60000 |
| 1717014420 | 96 | 0.06 | 0.06 | 96 | 96 | 96 | 100000 |
| 1716928020 | 95.94 | -0.01 | -0.01 | 96 | 96 | 95.94 | 117000 |
| 1716841620 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1716582420 | 95.95 | -0.03 | -0.03 | 95.95 | 95.95 | 95.95 | 42000 |
| 1716496020 | 95.98 | 0.13 | 0.13 | 95.98 | 95.98 | 95.98 | 47000 |
| 1716409620 | 95.855 | -0.27 | -0.28 | 96.14 | 96.14 | 95.855 | 290000 |
| 1716323220 | 96.125 | 0 | 0.00 | 96.125 | 96.125 | 96.125 | 0 |
| 1716236820 | 96.125 | 0 | 0.00 | 96.125 | 96.125 | 96.125 | 0 |
| 1715977620 | 96.125 | 0.25 | 0.26 | 96.12 | 96.125 | 96.03 | 275000 |
| 1715891220 | 95.875 | 0 | 0.00 | 95.875 | 95.875 | 95.875 | 0 |
| 1715804820 | 95.875 | 0 | 0.00 | 95.875 | 95.875 | 95.875 | 0 |
| 1715718420 | 95.875 | -0.32 | -0.33 | 95.875 | 95.875 | 95.875 | 50000 |
| 1715631960 | 96.19 | 0.19 | 0.20 | 95.961 | 96.19 | 95.961 | 140000 |
| 1715372820 | 95.999 | 0.07 | 0.07 | 96.009 | 96.009 | 95.999 | 98000 |
| 1715286420 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1715200020 | 95.93 | 0.03 | 0.03 | 96.076 | 96.076 | 95.93 | 225000 |
| 1715113620 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1715027220 | 95.9 | 0.06 | 0.06 | 96.29 | 96.29 | 95.9 | 324000 |
| 1714767960 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1714681560 | 95.84 | 0.03 | 0.03 | 95.82 | 95.84 | 95.82 | 2500000 |
| 1714508820 | 95.81 | 0.09 | 0.09 | 95.83 | 95.83 | 95.81 | 2910000 |
| 1714422420 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1714163220 | 95.72 | 0.11 | 0.12 | 95.59 | 95.73 | 95.59 | 1049000 |
| 1714076820 | 95.61 | 0.14 | 0.15 | 95.7 | 95.7 | 95.61 | 153000 |
| 1713990360 | 95.465 | 0 | 0.00 | 95.465 | 95.465 | 95.465 | 0 |
| 1713903960 | 95.465 | 0 | 0.00 | 95.465 | 95.465 | 95.465 | 0 |
| 1713817560 | 95.465 | -0.12 | -0.12 | 95.6 | 95.6 | 95.465 | 284000 |
| 1713558420 | 95.58 | 0.01 | 0.01 | 95.59 | 95.59 | 95.56 | 400000 |
| 1713472020 | 95.57 | 0.07 | 0.07 | 95.57 | 95.57 | 95.57 | 240000 |
| 1713385620 | 95.5 | -0.01 | -0.01 | 95.46 | 95.5 | 95.46 | 790000 |
| 1713299220 | 95.51 | -0.04 | -0.04 | 95.54 | 95.54 | 95.51 | 220000 |
| 1713212820 | 95.55 | -0.17 | -0.18 | 95.612 | 95.612 | 95.55 | 566000 |
| 1712953620 | 95.72 | 0.17 | 0.18 | 95.6 | 95.72 | 95.6 | 928000 |
| 1712867220 | 95.547 | 0.05 | 0.05 | 95.475 | 95.547 | 95.45 | 742000 |
| 1712780760 | 95.5 | 0 | 0.00 | 95.565 | 95.565 | 95.5 | 222000 |
| 1712694360 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1712607960 | 95.5 | -0.23 | -0.24 | 95.604 | 95.604 | 95.5 | 157000 |
| 1712348820 | 95.729 | -0.02 | -0.02 | 95.729 | 95.729 | 95.729 | 216000 |
| 1712262360 | 95.75 | 0.08 | 0.08 | 95.75 | 95.75 | 95.75 | 85000 |
| 1712175960 | 95.674 | -0.2 | -0.21 | 95.67 | 95.674 | 95.67 | 40000 |
| 1712089560 | 95.874 | 0.01 | 0.01 | 95.874 | 95.874 | 95.874 | 20000 |
| 1711661160 | 95.86 | -0.1 | -0.10 | 95.875 | 95.875 | 95.86 | 150000 |
| 1711574820 | 95.955 | 0.14 | 0.15 | 95.955 | 95.955 | 95.955 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
