Norwegian State More Historical Data - A18X56 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Norwegian State (A18X56)
Norwegian State (A18X56) Historical

A18X56 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
Jul 17 2024	96.53	0.07	0.07%	96.501	96.53	96.44	630,000
Jul 16 2024	96.462	0.04	0.04%	96.48	96.48	96.462	240,000
Jul 15 2024	96.422	0.08	0.09%	96.37	96.437	96.37	280,000
Jul 12 2024	96.34	-0.02	-0.02%	96.34	96.34	96.34	132,000
Jul 11 2024	96.357	0.19	0.19%	96.355	96.357	96.355	1,260,000
Jul 10 2024	96.17	0.17	0.18%	96.01	96.18	96.01	275,000
Jul 09 2024	96.00	-0.12	-0.12%	96.02	96.02	96.00	140,000
Jul 08 2024	96.12	0.00	0.00%	96.12	96.12	96.12	0
Jul 05 2024	96.12	0.00	0.00%	96.12	96.12	96.12	0
Jul 04 2024	96.12	0.17	0.18%	96.067	96.12	96.06	156,000
Jul 03 2024	95.951	-0.04	-0.04%	95.962	95.99	95.915	313,000
Jul 02 2024	95.99	-0.07	-0.07%	96.00	96.00	95.96	309,000
Jul 01 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
Jun 28 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
Jun 27 2024	96.06	-0.19	-0.20%	96.09	96.09	96.06	128,000
Jun 26 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Jun 25 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Jun 24 2024	96.25	0.02	0.02%	96.06	96.25	96.06	368,000
Jun 21 2024	96.23	0.00	0.00%	96.23	96.23	96.23	0
Jun 20 2024	96.23	0.00	0.00%	96.23	96.23	96.23	0
Jun 19 2024	96.23	0.00	0.00%	96.23	96.23	96.23	0
Jun 18 2024	96.23	0.00	0.00%	96.23	96.23	96.23	0
Jun 17 2024	96.23	0.05	0.05%	96.22	96.23	96.22	610,000
Jun 14 2024	96.18	0.16	0.17%	96.18	96.18	96.18	48,000
Jun 13 2024	96.02	0.00	0.00%	96.02	96.02	96.02	0
Jun 12 2024	96.02	0.00	0.00%	96.02	96.02	96.02	0
Jun 11 2024	96.02	-0.08	-0.08%	96.333	96.333	96.02	1,160,000
Jun 10 2024	96.10	0.00	0.00%	96.10	96.10	96.10	0
Jun 07 2024	96.10	-0.22	-0.23%	96.20	96.20	96.10	227,000
Jun 06 2024	96.32	0.25	0.26%	96.315	96.32	96.315	270,000
Jun 05 2024	96.07	-0.12	-0.12%	96.07	96.07	96.07	500,000
Jun 04 2024	96.185	0.06	0.07%	96.185	96.185	96.185	30,000
Jun 03 2024	96.122	0.08	0.09%	96.122	96.122	96.122	37,000
May 31 2024	96.04	-0.04	-0.04%	96.02	96.04	96.02	197,000
May 30 2024	96.08	0.08	0.08%	96.08	96.08	96.08	60,000
May 29 2024	96.00	0.06	0.06%	96.00	96.00	96.00	100,000
May 28 2024	95.94	-0.01	-0.01%	96.00	96.00	95.94	117,000
May 27 2024	95.95	0.00	0.00%	95.95	95.95	95.95	0
May 24 2024	95.95	-0.03	-0.03%	95.95	95.95	95.95	42,000
May 23 2024	95.98	0.13	0.13%	95.98	95.98	95.98	47,000
May 22 2024	95.855	-0.27	-0.28%	96.14	96.14	95.855	290,000
May 21 2024	96.125	0.00	0.00%	96.125	96.125	96.125	0
May 20 2024	96.125	0.00	0.00%	96.125	96.125	96.125	0
May 17 2024	96.125	0.25	0.26%	96.12	96.125	96.03	275,000
May 16 2024	95.875	0.00	0.00%	95.875	95.875	95.875	0
May 15 2024	95.875	0.00	0.00%	95.875	95.875	95.875	0
May 14 2024	95.875	-0.32	-0.33%	95.875	95.875	95.875	50,000
May 13 2024	96.19	0.19	0.20%	95.961	96.19	95.961	140,000
May 10 2024	95.999	0.07	0.07%	96.009	96.009	95.999	98,000
May 09 2024	95.93	0.00	0.00%	95.93	95.93	95.93	0
May 08 2024	95.93	0.03	0.03%	96.076	96.076	95.93	225,000
May 07 2024	95.90	0.00	0.00%	95.90	95.90	95.90	0
May 06 2024	95.90	0.06	0.06%	96.29	96.29	95.90	324,000
May 03 2024	95.84	0.00	0.00%	95.84	95.84	95.84	0
May 02 2024	95.84	0.03	0.03%	95.82	95.84	95.82	2,500,000
Apr 30 2024	95.81	0.09	0.09%	95.83	95.83	95.81	2,910,000
Apr 29 2024	95.72	0.00	0.00%	95.72	95.72	95.72	0
Apr 26 2024	95.72	0.11	0.12%	95.59	95.73	95.59	1,049,000
Apr 25 2024	95.61	0.14	0.15%	95.70	95.70	95.61	153,000
Apr 24 2024	95.465	0.00	0.00%	95.465	95.465	95.465	0
Apr 23 2024	95.465	0.00	0.00%	95.465	95.465	95.465	0
Apr 22 2024	95.465	-0.12	-0.12%	95.60	95.60	95.465	284,000

Norwegian State

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions