We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734729960 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1734643560 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1734557160 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1734470760 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1734384360 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1734125160 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1734038760 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1733952360 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1733865960 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1733779560 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1733520360 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1733433960 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1733347560 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1733261160 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1733174760 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1732915560 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1732829160 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1732742760 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1732656360 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1732569960 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1732310760 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1732224360 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1732137960 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1732051560 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1731965160 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1731705960 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1731619560 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1731533160 | 97.59 | -0.18 | -0.18 | 97.59 | 97.59 | 97.59 | 100000 |
| 1731443220 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1731356820 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1731097620 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1731011220 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1730924820 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1730838420 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1730752020 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1730492820 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1730406420 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1730320020 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1730233620 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1730147220 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
