Petroleos Mexicanos PEMEX More Historical Data - A18YKA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Petroleos Mexicanos PEMEX (A18YKA)
Petroleos Mexicanos PEMEX (A18YKA) Historical

A18YKA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	66.50	0.00	0.00%	66.50	66.50	66.50	0
Dec 23 2024	66.50	0.00	0.00%	66.50	66.50	66.50	0
Dec 20 2024	66.50	0.00	0.00%	66.50	66.50	66.50	0
Dec 19 2024	66.50	0.00	0.00%	66.50	66.50	66.50	0
Dec 18 2024	66.50	0.00	0.00%	66.50	66.50	66.50	0
Dec 17 2024	66.50	0.00	0.00%	66.50	66.50	66.50	0
Dec 16 2024	66.50	0.00	0.00%	66.50	66.50	66.50	0
Dec 13 2024	66.50	0.00	0.00%	66.50	66.50	66.50	0
Dec 12 2024	66.50	0.00	0.00%	66.50	66.50	66.50	0
Dec 11 2024	66.50	0.00	0.00%	66.50	66.50	66.50	0
Dec 10 2024	66.50	0.00	0.00%	66.50	66.50	66.50	0
Dec 09 2024	66.50	0.00	0.00%	66.50	66.50	66.50	0
Dec 06 2024	66.50	0.00	0.00%	66.50	66.50	66.50	0
Dec 05 2024	66.50	0.00	0.00%	66.50	66.50	66.50	0
Dec 04 2024	66.50	0.00	0.00%	66.50	66.50	66.50	0
Dec 03 2024	66.50	0.00	0.00%	66.50	66.50	66.50	0
Dec 02 2024	66.50	1.00	1.53%	66.35	66.50	66.35	200,000
Nov 29 2024	65.501	0.00	0.00%	65.501	65.501	65.501	0
Nov 28 2024	65.501	0.00	0.00%	65.501	65.501	65.501	0
Nov 27 2024	65.501	0.00	0.00%	65.501	65.501	65.501	0
Nov 26 2024	65.501	0.00	0.00%	65.501	65.501	65.501	0

Petroleos Mexicanos PEMEX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions