European Union More Historical Data - A18Z2D | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
European Union (A18Z2D)
European Union (A18Z2D) Historical

A18Z2D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	86.515	0.00	0.00%	86.515	86.515	86.515	0
Jul 03 2024	86.515	0.00	0.00%	86.515	86.515	86.515	0
Jul 02 2024	86.515	0.00	0.00%	86.515	86.515	86.515	0
Jul 01 2024	86.515	-0.40	-0.46%	86.515	86.515	86.515	5,000
Jun 28 2024	86.915	0.00	0.00%	86.915	86.915	86.915	0
Jun 27 2024	86.915	0.00	0.00%	86.915	86.915	86.915	0
Jun 26 2024	86.915	-0.28	-0.32%	86.915	86.915	86.915	7,000
Jun 25 2024	87.197	0.22	0.26%	87.197	87.197	87.197	2,000
Jun 24 2024	86.975	0.00	0.00%	86.975	86.975	86.975	0
Jun 21 2024	86.975	0.00	0.00%	86.975	86.975	86.975	0
Jun 20 2024	86.975	-0.15	-0.17%	86.975	86.975	86.975	8,000
Jun 19 2024	87.123	0.00	0.00%	87.123	87.123	87.123	0
Jun 18 2024	87.123	0.12	0.14%	87.123	87.123	87.123	10,000
Jun 17 2024	87.002	0.58	0.67%	87.045	87.045	87.002	54,000
Jun 14 2024	86.425	0.00	0.00%	86.425	86.425	86.425	0
Jun 13 2024	86.425	0.00	0.00%	86.425	86.425	86.425	0
Jun 12 2024	86.425	0.20	0.23%	86.425	86.425	86.425	3,000
Jun 11 2024	86.223	0.00	0.00%	86.223	86.223	86.223	0
Jun 10 2024	86.223	-0.03	-0.04%	86.223	86.223	86.223	3,000
Jun 07 2024	86.255	0.00	0.00%	86.255	86.255	86.255	0
Jun 06 2024	86.255	0.00	0.00%	86.255	86.255	86.255	0
Jun 05 2024	86.255	0.00	0.00%	86.255	86.255	86.255	0
Jun 04 2024	86.255	0.00	0.00%	86.255	86.255	86.255	0
Jun 03 2024	86.255	0.00	0.00%	86.255	86.255	86.255	0
May 31 2024	86.255	-0.56	-0.65%	86.255	86.255	86.255	4,000
May 30 2024	86.815	0.00	0.00%	86.815	86.815	86.815	0
May 29 2024	86.815	0.00	0.00%	86.815	86.815	86.815	0
May 28 2024	86.815	0.00	0.00%	86.815	86.815	86.815	0
May 27 2024	86.815	0.00	0.00%	86.815	86.815	86.815	0
May 24 2024	86.815	0.00	0.00%	86.815	86.815	86.815	0
May 23 2024	86.815	0.00	0.00%	86.815	86.815	86.815	0
May 22 2024	86.815	0.00	0.00%	86.815	86.815	86.815	0
May 21 2024	86.815	0.00	0.00%	86.815	86.815	86.815	0
May 20 2024	86.815	0.00	0.00%	86.815	86.815	86.815	0
May 17 2024	86.815	-1.99	-2.24%	86.815	86.815	86.815	6,000
May 16 2024	88.80	0.00	0.00%	88.80	88.80	88.80	0
May 15 2024	88.80	1.93	2.22%	88.80	88.80	88.80	15,000
May 14 2024	86.875	0.00	0.00%	86.875	86.875	86.875	0
May 13 2024	86.875	-0.08	-0.09%	86.875	86.875	86.875	4,000
May 10 2024	86.95	-2.06	-2.31%	86.95	86.95	86.95	12,000
May 09 2024	89.005	0.00	0.00%	89.005	89.005	89.005	0
May 08 2024	89.005	0.00	0.00%	89.005	89.005	89.005	0
May 07 2024	89.005	0.00	0.00%	89.005	89.005	89.005	0
May 06 2024	89.005	0.00	0.00%	89.005	89.005	89.005	0
May 03 2024	89.005	0.00	0.00%	89.005	89.005	89.005	0
May 02 2024	89.005	0.00	0.00%	89.005	89.005	89.005	0
Apr 30 2024	89.005	2.40	2.77%	89.005	89.005	89.005	10,000
Apr 29 2024	86.605	0.00	0.00%	86.605	86.605	86.605	0
Apr 26 2024	86.605	0.00	0.00%	86.605	86.605	86.605	0
Apr 25 2024	86.605	0.00	0.00%	86.605	86.605	86.605	0
Apr 24 2024	86.605	0.00	0.00%	86.605	86.605	86.605	0
Apr 23 2024	86.605	-0.28	-0.32%	86.605	86.605	86.605	2,000
Apr 22 2024	86.885	0.00	0.00%	86.885	86.885	86.885	0
Apr 19 2024	86.885	0.00	0.00%	86.885	86.885	86.885	0
Apr 18 2024	86.885	0.21	0.24%	86.885	86.885	86.885	5,000
Apr 17 2024	86.675	-4.32	-4.74%	86.675	86.675	86.675	8,000
Apr 16 2024	90.99	3.66	4.20%	90.99	90.99	90.99	8,000
Apr 15 2024	87.325	0.00	0.00%	87.325	87.325	87.325	0
Apr 12 2024	87.325	0.00	0.00%	87.325	87.325	87.325	0
Apr 11 2024	87.325	0.00	0.00%	87.325	87.325	87.325	0
Apr 10 2024	87.325	0.00	0.00%	87.325	87.325	87.325	0
Apr 09 2024	87.325	0.23	0.26%	87.325	87.325	87.325	2,000
Apr 08 2024	87.095	-0.24	-0.27%	87.095	87.095	87.095	25,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions