We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 98.025 | 0 | 0.00 | 98.025 | 98.025 | 98.025 | 0 |
| 1742592420 | 98.025 | 0 | 0.00 | 98.025 | 98.025 | 98.025 | 0 |
| 1742506020 | 98.025 | 0 | 0.00 | 98.025 | 98.025 | 98.025 | 0 |
| 1742419620 | 98.025 | 0.11 | 0.12 | 98.025 | 98.025 | 98.025 | 10000 |
| 1742333220 | 97.912 | 0 | 0.00 | 97.912 | 97.912 | 97.912 | 0 |
| 1742246820 | 97.912 | 0.01 | 0.01 | 97.912 | 97.912 | 97.912 | 10000 |
| 1741987620 | 97.902 | 0 | 0.00 | 97.902 | 97.902 | 97.902 | 0 |
| 1741901220 | 97.902 | 0 | 0.00 | 97.902 | 97.902 | 97.902 | 0 |
| 1741814820 | 97.902 | -0.45 | -0.45 | 97.902 | 97.902 | 97.902 | 6000 |
| 1741728420 | 98.348 | 0 | 0.00 | 98.348 | 98.348 | 98.348 | 0 |
| 1741642020 | 98.348 | 0 | 0.00 | 98.348 | 98.348 | 98.348 | 0 |
| 1741382820 | 98.348 | 0 | 0.00 | 98.348 | 98.348 | 98.348 | 0 |
| 1741296420 | 98.348 | 0.02 | 0.02 | 98.348 | 98.348 | 98.348 | 51000 |
| 1741210020 | 98.327 | 0 | 0.00 | 98.327 | 98.327 | 98.327 | 0 |
| 1741123620 | 98.327 | 0 | 0.00 | 98.327 | 98.327 | 98.327 | 0 |
| 1741037220 | 98.327 | 0 | 0.00 | 98.327 | 98.327 | 98.327 | 0 |
| 1740778020 | 98.327 | 0 | 0.00 | 98.327 | 98.327 | 98.327 | 0 |
| 1740691620 | 98.327 | -0.18 | -0.18 | 98.327 | 98.327 | 98.327 | 3000 |
| 1740605220 | 98.505 | 0 | 0.00 | 98.505 | 98.505 | 98.505 | 0 |
| 1740518820 | 98.505 | 0.06 | 0.06 | 98.505 | 98.505 | 98.505 | 15000 |
| 1740432420 | 98.448 | 0 | 0.00 | 98.448 | 98.448 | 98.448 | 0 |
| 1740173220 | 98.448 | 0.4 | 0.41 | 98.448 | 98.448 | 98.448 | 10000 |
| 1740086820 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1740000420 | 98.049 | -0.17 | -0.17 | 98.049 | 98.049 | 98.049 | 4000 |
| 1739914020 | 98.219 | 0.08 | 0.08 | 98.219 | 98.219 | 98.219 | 3000 |
| 1739827620 | 98.137 | -0.12 | -0.12 | 98.137 | 98.137 | 98.137 | 2000 |
| 1739568420 | 98.254 | 0 | 0.00 | 98.254 | 98.254 | 98.254 | 0 |
| 1739482020 | 98.254 | 0 | 0.00 | 98.254 | 98.254 | 98.254 | 0 |
| 1739395620 | 98.254 | 0 | 0.00 | 98.254 | 98.254 | 98.254 | 0 |
| 1739309220 | 98.254 | 0 | 0.00 | 98.254 | 98.254 | 98.254 | 0 |
| 1739222820 | 98.254 | 0 | 0.00 | 98.254 | 98.254 | 98.254 | 0 |
| 1738963620 | 98.254 | 0 | 0.00 | 98.254 | 98.254 | 98.254 | 0 |
| 1738877220 | 98.254 | -0.02 | -0.02 | 98.254 | 98.254 | 98.254 | 8000 |
| 1738790820 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1738704420 | 98.27 | 0.06 | 0.07 | 98.312 | 98.312 | 98.27 | 37000 |
| 1738618020 | 98.206 | 0.19 | 0.19 | 98.206 | 98.206 | 98.206 | 3000 |
| 1738358820 | 98.019 | 0 | 0.00 | 98.019 | 98.019 | 98.019 | 0 |
| 1738272420 | 98.019 | 0 | 0.00 | 98.019 | 98.019 | 98.019 | 0 |
| 1738186020 | 98.019 | 0 | 0.00 | 98.019 | 98.019 | 98.019 | 0 |
| 1738099620 | 98.019 | -0.08 | -0.08 | 98.019 | 98.019 | 98.019 | 87000 |
| 1738013220 | 98.099 | 0 | 0.00 | 98.099 | 98.099 | 98.099 | 0 |
| 1737754020 | 98.099 | 0 | 0.00 | 98.099 | 98.099 | 98.099 | 0 |
| 1737667620 | 98.099 | 0 | 0.00 | 98.099 | 98.099 | 98.099 | 0 |
| 1737581220 | 98.099 | 0 | 0.00 | 98.099 | 98.099 | 98.099 | 0 |
| 1737494820 | 98.099 | -0.12 | -0.12 | 98.099 | 98.099 | 98.099 | 15000 |
| 1737408420 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
| 1737149220 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
| 1737062820 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
| 1736976420 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
| 1736890020 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
| 1736803620 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
| 1736544420 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
| 1736458020 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
| 1736371620 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
| 1736285220 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
| 1736198820 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
| 1735939620 | 98.221 | -0.12 | -0.12 | 98.151 | 98.9 | 98.151 | 43000 |
| 1735853220 | 98.339 | -0.13 | -0.13 | 98.339 | 98.339 | 98.339 | 11000 |
| 1735594020 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1735334820 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
