We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 98.254 | 0 | 0.00 | 98.254 | 98.254 | 98.254 | 0 |
| 1739482020 | 98.254 | 0 | 0.00 | 98.254 | 98.254 | 98.254 | 0 |
| 1739395620 | 98.254 | 0 | 0.00 | 98.254 | 98.254 | 98.254 | 0 |
| 1739309220 | 98.254 | 0 | 0.00 | 98.254 | 98.254 | 98.254 | 0 |
| 1739222820 | 98.254 | 0 | 0.00 | 98.254 | 98.254 | 98.254 | 0 |
| 1738963620 | 98.254 | 0 | 0.00 | 98.254 | 98.254 | 98.254 | 0 |
| 1738877220 | 98.254 | -0.02 | -0.02 | 98.254 | 98.254 | 98.254 | 8000 |
| 1738790820 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1738704420 | 98.27 | 0.06 | 0.07 | 98.312 | 98.312 | 98.27 | 37000 |
| 1738618020 | 98.206 | 0.19 | 0.19 | 98.206 | 98.206 | 98.206 | 3000 |
| 1738358820 | 98.019 | 0 | 0.00 | 98.019 | 98.019 | 98.019 | 0 |
| 1738272420 | 98.019 | 0 | 0.00 | 98.019 | 98.019 | 98.019 | 0 |
| 1738186020 | 98.019 | 0 | 0.00 | 98.019 | 98.019 | 98.019 | 0 |
| 1738099620 | 98.019 | -0.08 | -0.08 | 98.019 | 98.019 | 98.019 | 87000 |
| 1738013220 | 98.099 | 0 | 0.00 | 98.099 | 98.099 | 98.099 | 0 |
| 1737754020 | 98.099 | 0 | 0.00 | 98.099 | 98.099 | 98.099 | 0 |
| 1737667620 | 98.099 | 0 | 0.00 | 98.099 | 98.099 | 98.099 | 0 |
| 1737581220 | 98.099 | 0 | 0.00 | 98.099 | 98.099 | 98.099 | 0 |
| 1737494820 | 98.099 | -0.12 | -0.12 | 98.099 | 98.099 | 98.099 | 15000 |
| 1737408420 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
| 1737149220 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
| 1737062820 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
| 1736976420 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
| 1736890020 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
| 1736803620 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
| 1736544420 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
| 1736458020 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
| 1736371620 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
| 1736285220 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
| 1736198820 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
| 1735939620 | 98.221 | -0.12 | -0.12 | 98.151 | 98.9 | 98.151 | 43000 |
| 1735853220 | 98.339 | -0.13 | -0.13 | 98.339 | 98.339 | 98.339 | 11000 |
| 1735594020 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1735334820 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1734989220 | 98.47 | 0.1 | 0.10 | 98.47 | 98.47 | 98.47 | 13000 |
| 1734730020 | 98.37 | 0.09 | 0.09 | 98.37 | 98.37 | 98.37 | 5000 |
| 1734643620 | 98.28 | -0.13 | -0.13 | 98.294 | 98.294 | 98.28 | 15000 |
| 1734557220 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1734470820 | 98.41 | -0.03 | -0.03 | 98.5 | 98.5 | 98.4 | 129000 |
| 1734384420 | 98.435 | -0.08 | -0.08 | 98.449 | 98.449 | 98.435 | 13000 |
| 1734125220 | 98.511 | -0.28 | -0.28 | 98.511 | 98.511 | 98.511 | 4000 |
| 1734038820 | 98.79 | -0.29 | -0.29 | 98.79 | 98.79 | 98.79 | 5000 |
| 1733952420 | 99.078 | 0.35 | 0.35 | 98.658 | 99.078 | 98 | 110000 |
| 1733866020 | 98.73 | 0.07 | 0.07 | 98.73 | 98.73 | 98.73 | 1000 |
| 1733779620 | 98.66 | 0.05 | 0.05 | 98.66 | 98.66 | 98.66 | 8000 |
| 1733520420 | 98.61 | 0.21 | 0.21 | 98.61 | 98.61 | 98.61 | 5000 |
| 1733434020 | 98.4 | -0.19 | -0.19 | 98.4 | 98.4 | 98.4 | 1000 |
| 1733347620 | 98.59 | 0.11 | 0.11 | 98.55 | 98.59 | 98.414 | 85000 |
| 1733261220 | 98.48 | 0.16 | 0.16 | 98.48 | 98.48 | 98.48 | 10000 |
| 1733174820 | 98.32 | 0.26 | 0.27 | 98.323 | 98.323 | 98.32 | 7000 |
| 1732915620 | 98.06 | 0.16 | 0.17 | 97.333 | 98.06 | 97.333 | 7000 |
| 1732829220 | 97.897 | 0.14 | 0.14 | 97.833 | 97.897 | 97.833 | 16000 |
| 1732742820 | 97.76 | -0.01 | -0.01 | 97.746 | 97.76 | 97.746 | 15000 |
| 1732656420 | 97.766 | -0.12 | -0.12 | 97.811 | 97.811 | 97.766 | 11000 |
| 1732570020 | 97.883 | 0 | 0.00 | 97.883 | 97.883 | 97.883 | 3000 |
| 1732310820 | 97.88 | 0.65 | 0.67 | 97.88 | 97.88 | 97.88 | 5000 |
| 1732224420 | 97.23 | -0.54 | -0.55 | 97.674 | 97.674 | 97.23 | 16000 |
| 1732138020 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1732051620 | 97.77 | -0.01 | -0.01 | 97.603 | 97.77 | 97.603 | 6000 |
| 1731965220 | 97.78 | -0.17 | -0.17 | 97.78 | 97.78 | 97.78 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
