Anheuser Busch Inbev More Historical Data - A18ZDR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Anheuser Busch Inbev (A18ZDR)
Anheuser Busch Inbev (A18ZDR) Historical

A18ZDR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	96.111	0.00	0.00%	96.111	96.111	96.111	0
Jul 10 2024	96.111	-0.31	-0.32%	96.095	96.111	96.095	8,000
Jul 09 2024	96.419	0.21	0.22%	96.40	96.419	96.40	35,000
Jul 08 2024	96.211	0.20	0.21%	96.211	96.211	96.211	3,000
Jul 05 2024	96.011	0.00	0.00%	96.011	96.011	96.011	0
Jul 04 2024	96.011	0.00	0.00%	96.011	96.011	96.011	0
Jul 03 2024	96.011	0.10	0.10%	96.011	96.011	96.011	2,000
Jul 02 2024	95.911	0.04	0.04%	95.911	95.911	95.911	10,000
Jul 01 2024	95.871	-0.22	-0.23%	95.871	95.871	95.871	3,000
Jun 28 2024	96.089	0.00	0.00%	96.089	96.089	96.089	0
Jun 27 2024	96.089	-0.01	-0.01%	96.089	96.089	96.089	3,000
Jun 26 2024	96.099	-0.05	-0.05%	96.10	96.10	96.099	65,000
Jun 25 2024	96.149	0.00	0.00%	96.149	96.149	96.149	0
Jun 24 2024	96.149	0.29	0.30%	96.159	96.159	96.149	27,000
Jun 21 2024	95.857	-0.08	-0.08%	95.857	95.857	95.857	2,000
Jun 20 2024	95.933	0.00	0.00%	95.933	95.933	95.933	0
Jun 19 2024	95.933	0.33	0.35%	95.933	95.933	95.933	17,000
Jun 18 2024	95.601	-0.25	-0.26%	95.979	95.979	95.601	5,000
Jun 17 2024	95.853	-0.02	-0.02%	95.853	95.853	95.853	8,000
Jun 14 2024	95.869	0.55	0.57%	95.935	95.935	95.869	5,000
Jun 13 2024	95.321	0.00	0.00%	95.321	95.321	95.321	0
Jun 12 2024	95.321	-0.03	-0.03%	95.321	95.321	95.321	15,000
Jun 11 2024	95.347	0.17	0.18%	95.257	95.347	95.257	17,000
Jun 10 2024	95.172	-0.17	-0.18%	95.373	95.373	95.172	9,000
Jun 07 2024	95.341	-0.56	-0.58%	95.604	95.604	95.341	6,000
Jun 06 2024	95.899	0.00	0.00%	95.899	95.899	95.899	0
Jun 05 2024	95.899	0.00	0.00%	95.899	95.899	95.899	0
Jun 04 2024	95.899	0.00	0.00%	95.899	95.899	95.899	0
Jun 03 2024	95.899	0.37	0.39%	95.553	95.899	95.553	30,000
May 31 2024	95.528	0.25	0.26%	95.224	95.528	95.224	13,000
May 30 2024	95.281	0.00	0.00%	95.281	95.281	95.281	0
May 29 2024	95.281	-0.18	-0.19%	95.381	95.381	95.281	4,000
May 28 2024	95.461	-0.64	-0.67%	95.461	95.461	95.461	1,000
May 27 2024	96.104	0.92	0.97%	96.104	96.104	96.104	100,000
May 24 2024	95.182	-0.59	-0.61%	95.182	95.182	95.182	4,000
May 23 2024	95.769	0.02	0.02%	95.769	95.769	95.769	40,000
May 22 2024	95.749	0.12	0.12%	95.749	95.749	95.749	10,000
May 21 2024	95.631	0.05	0.05%	95.631	95.631	95.631	5,000
May 20 2024	95.58	0.00	0.00%	95.58	95.58	95.58	0
May 17 2024	95.58	-0.17	-0.18%	95.693	95.709	95.58	10,000
May 16 2024	95.754	0.00	0.00%	95.754	95.754	95.754	0
May 15 2024	95.754	0.00	0.00%	95.754	95.754	95.754	0
May 14 2024	95.754	0.00	0.00%	95.754	95.754	95.754	0
May 13 2024	95.754	-0.09	-0.09%	96.05	96.05	95.754	19,000
May 10 2024	95.84	-0.03	-0.04%	95.84	95.84	95.84	5,000
May 09 2024	95.874	0.00	0.00%	95.874	95.874	95.874	0
May 08 2024	95.874	-0.63	-0.65%	95.874	95.874	95.874	6,000
May 07 2024	96.50	-0.01	-0.01%	96.301	96.50	96.28	26,000
May 06 2024	96.51	0.03	0.03%	96.03	96.51	96.03	11,000
May 03 2024	96.48	0.02	0.02%	96.48	96.48	96.48	4,000
May 02 2024	96.46	0.00	0.00%	96.46	96.46	96.46	0
Apr 30 2024	96.46	0.00	0.00%	96.46	96.46	96.46	0
Apr 29 2024	96.46	0.00	0.00%	96.46	96.46	96.46	0
Apr 26 2024	96.46	0.89	0.93%	96.46	96.46	96.46	21,000
Apr 25 2024	95.574	-0.51	-0.53%	96.62	96.62	95.574	5,000
Apr 24 2024	96.08	0.00	0.00%	96.08	96.08	96.08	0
Apr 23 2024	96.08	0.00	0.00%	96.08	96.08	96.08	0
Apr 22 2024	96.08	-0.15	-0.16%	96.08	96.08	96.08	6,000
Apr 19 2024	96.23	0.00	0.00%	96.23	96.23	96.23	0
Apr 18 2024	96.23	0.00	0.00%	96.23	96.23	96.23	0
Apr 17 2024	96.23	0.00	0.00%	96.23	96.23	96.23	0
Apr 16 2024	96.23	0.00	0.00%	96.23	96.23	96.23	0
Apr 15 2024	96.23	-0.66	-0.68%	96.23	96.23	96.23	3,000

Anheuser Busch Inbev

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions