Imerys (A18ZN8) Chart - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Imerys (A18ZN8)

98.24

0.036

(0.04%)

Closed April 12 4:00PM

Realtime Data

Error: 610

ADVFN

Ready to go!

News

EMBE News

Newswire

PriceSizeTypeTime

63.60	234		11:25:32
63.60	16		11:25:32
63.61	26		11:05:24
63.70	230		11:00:10
63.68	616		11:00:09
63.69	9		10:53:55
63.68	520		10:48:24
63.69	230		10:48:24
63.64	535		10:42:23
63.64	159		10:41:50
63.64	416		10:41:50
63.66	100		10:33:13
63.82	190		10:12:33
63.82	254		10:11:13
63.94	800		09:53:18
63.71	8		09:45:15
63.68	235		09:43:32
63.67	33		09:43:07
63.70	19		09:37:56
63.70	11		09:37:07
63.75	100		09:34:01
63.81	32		09:28:51
63.85	700		09:21:07
64.05	250		09:00:12
63.97	56		08:59:02
64.00	44		08:59:02
64.00	50		08:59:02
64.10	20		08:41:44
64.14	156		08:11:15
64.18	50		07:53:57
64.10	5		07:30:59
64.17	482		07:18:51
64.19	252		07:15:12
64.19	220		07:15:07
64.22	120		06:18:20
64.22	50		06:18:13
64.15	220		06:11:27
64.25	10		06:11:19
64.09	5		05:26:55
64.09	8		05:06:16
64.10	45		04:48:51
64.02	8		04:47:28
64.09	221		04:39:13
64.09	50		04:39:13
64.08	12		04:39:13
64.08	453		04:39:13
64.02	307		04:31:40
64.03	13		04:31:10
64.10	20		04:25:34
64.09	12		04:14:29

Trades

Upgrade to Real-Time

Elevation Gold Mining

Chimera Investment

Dominion Lending Centres

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:00:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:00:49] Language: en-US
OKAY: [14:00:49] Cookies are enabled
OKAY: [14:00:49] Browser supports RequestAnimationFrame
OKAY: [14:00:49] Browser supports the WebScoket API
INFO: [14:00:49] Starting session (chartApp) for guest
INFO: [14:00:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:00:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA18ZN8
- feedSymbol = TG%5EA18ZN8
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:00:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:00:49] Streamer WS Hostname: 12cd03602864
INFO: [14:00:49] Starting Charts App Panel
INFO: [14:00:49] [START]: Symbol loook up for TG^A18ZN8
INFO: [14:00:49] [FINSH]: Symbol loook up for TG^A18ZN8
INFO: [14:00:50] lo-streamer/1/dist-swarm
INFO: [14:00:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:00:49] Language: en-US
OKAY: [14:00:49] Cookies are enabled
OKAY: [14:00:49] Browser supports RequestAnimationFrame
OKAY: [14:00:49] Browser supports the WebScoket API
INFO: [14:00:49] Starting session (chartApp) for guest
INFO: [14:00:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:00:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA18ZN8
- feedSymbol = TG%5EA18ZN8
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:00:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:00:49] Streamer WS Hostname: 12cd03602864
INFO: [14:00:49] Starting Charts App Panel
INFO: [14:00:49] [START]: Symbol loook up for TG^A18ZN8
INFO: [14:00:49] [FINSH]: Symbol loook up for TG^A18ZN8
INFO: [14:00:50] lo-streamer/1/dist-swarm