ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,620.00
-1.18%
Dow Jones
40,954.48
1.85%
Brent Oil
83.025
-0.35%
Bitcoin
65,275.09
0.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Republic of Poland (A18ZSU)

  7. Republic of Poland (A18ZSU) Historical

Republic of Poland

Republic of Poland (A18ZSU)

TG
97.47
0.00
( 0.00% )
Updated: 06:00:56
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172116156097.70.320.3397.797.797.73000
172107516097.3800.0097.3897.3897.380
172081596097.3800.0097.3897.3897.380
172072956097.3800.0097.3897.3897.380
172064316097.3800.0097.3897.3897.380
172055676097.3800.0097.3897.3897.380
172047036097.3800.0097.3897.3897.380
172021116097.3800.0097.3897.3897.380
172012476097.3800.0097.3897.3897.380
172003836097.3800.0097.3897.3897.380
171995196097.3800.0097.3897.3897.380
171986556097.3800.0097.3897.3897.380
171960636097.3800.0097.3897.3897.380
171951996097.3800.0097.3897.3897.380
171943356097.3800.0097.3897.3897.380
171934716097.38-0.02-0.0297.3897.3897.383000
171926076097.400.0097.497.497.40
171900156097.400.0097.497.497.40
171891516097.40.370.3896.9897.496.9824000
171882882097.02900.0097.02997.02997.0290
171874242097.02900.0097.02997.02997.0290
171865602097.02900.0097.02997.02997.0290
171839682097.02900.0097.02997.02997.0290
171831042097.0290.410.4297.02997.02997.0291000
171822402096.6200.0096.6296.6296.620
171813762096.6200.0096.6296.6296.620
171805122096.6200.0096.6296.6296.620
171779202096.6200.0096.6296.6296.620
171770562096.6200.0096.6296.6296.620
171761922096.6200.0096.6296.6296.620
171753282096.6200.0096.6296.6296.620
171744642096.6200.0096.6296.6296.620
171718722096.6200.0096.6296.6296.620
171710082096.6200.0096.6296.6296.620
171701442096.6200.0096.6296.6296.620
171692802096.6200.0096.6296.6296.620
171684162096.6200.0096.6296.6296.620
171658242096.6200.0096.6296.6296.620
171649602096.6200.0096.6296.6296.620
171640962096.6200.0096.6296.6296.620
171632322096.6200.0096.6296.6296.620
171623682096.6200.0096.6296.6296.620
171597762096.6200.0096.6296.6296.620
171589122096.6200.0096.6296.6296.620
171580482096.6200.0096.6296.6296.620
171571842096.6200.0096.6296.6296.620
171563202096.6200.0096.6296.6296.620
171537282096.6200.0096.6296.6296.620
171528642096.6200.0096.6296.6296.620
171520002096.6200.0096.6296.6296.620
171511362096.6200.0096.6296.6296.620
171502722096.6200.0096.6296.6296.620
171476802096.6200.0096.6296.6296.620
171468162096.6200.0096.6296.6296.620
171450882096.62-0.54-0.5696.6296.6296.623000
171437040097.1600.0097.1697.1697.160
171411120097.1600.0097.1697.1697.160
171402480097.1600.0097.1697.1697.160
171393840097.1600.0097.1697.1697.160
171385200097.1600.0097.1697.1697.160
171376560097.1600.0097.1697.1697.160
171350640097.1600.0097.1697.1697.160
171342000097.1600.0097.1697.1697.160
171333360097.1600.0097.1697.1697.160

Your Recent History

TG
A18ZSU
Republic of Poland
TG
A30V84
RWE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved