We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734730020 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
1734643620 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
1734557220 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
1734470820 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
1734384420 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
1734125220 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
1734038820 | 98.53 | -0.03 | -0.03 | 98.53 | 98.53 | 98.53 | 2000 |
1733952420 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
1733866020 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
1733779620 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
1733520420 | 98.56 | -0.11 | -0.12 | 98.56 | 98.56 | 98.56 | 2000 |
1733434020 | 98.674 | 0 | 0.00 | 98.674 | 98.674 | 98.674 | 0 |
1733347620 | 98.674 | 0 | 0.00 | 98.674 | 98.674 | 98.674 | 0 |
1733261220 | 98.674 | 0 | 0.00 | 98.674 | 98.674 | 98.674 | 0 |
1733174820 | 98.674 | 0 | 0.00 | 98.674 | 98.674 | 98.674 | 0 |
1732915620 | 98.674 | 0 | 0.00 | 98.674 | 98.674 | 98.674 | 0 |
1732829220 | 98.674 | 0 | 0.00 | 98.674 | 98.674 | 98.674 | 0 |
1732742820 | 98.674 | 0 | 0.00 | 98.674 | 98.674 | 98.674 | 0 |
1732656420 | 98.674 | 0 | 0.00 | 98.674 | 98.674 | 98.674 | 0 |
1732570020 | 98.674 | 0.57 | 0.58 | 98.674 | 98.674 | 98.674 | 15000 |
1732310760 | 98.103 | 0 | 0.00 | 98.103 | 98.103 | 98.103 | 0 |
1732224360 | 98.103 | 0 | 0.00 | 98.103 | 98.103 | 98.103 | 0 |
1732137960 | 98.103 | 0 | 0.00 | 98.103 | 98.103 | 98.103 | 0 |
1732051560 | 98.103 | 0 | 0.00 | 98.103 | 98.103 | 98.103 | 0 |
1731965160 | 98.103 | 0 | 0.00 | 98.103 | 98.103 | 98.103 | 0 |
1731705960 | 98.103 | 0 | 0.00 | 98.103 | 98.103 | 98.103 | 0 |
1731619560 | 98.103 | -0.22 | -0.22 | 98.103 | 98.103 | 98.103 | 2000 |
1731533160 | 98.321 | 0 | 0.00 | 98.321 | 98.321 | 98.321 | 0 |
1731446760 | 98.321 | 0 | 0.00 | 98.321 | 98.321 | 98.321 | 0 |
1731360360 | 98.321 | 0 | 0.00 | 98.321 | 98.321 | 98.321 | 0 |
1731101160 | 98.321 | 0 | 0.00 | 98.321 | 98.321 | 98.321 | 0 |
1731014760 | 98.321 | 0 | 0.00 | 98.321 | 98.321 | 98.321 | 0 |
1730928360 | 98.321 | 0 | 0.00 | 98.321 | 98.321 | 98.321 | 0 |
1730841960 | 98.321 | -0.46 | -0.46 | 98.321 | 98.321 | 98.321 | 1000 |
1730752020 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
1730492820 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
1730406420 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
1730320020 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
1730233620 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
1730147220 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
1729888020 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
1729801620 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
1729715220 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
1729628820 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
1729542420 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
1729283220 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
1729196820 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
1729110420 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
1729024020 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
1728937620 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
1728678420 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
1728592020 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
1728505620 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
1728419220 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
1728332820 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
1728073620 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
1727987220 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
1727900820 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
1727814420 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
1727728020 | 98.78 | 0.03 | 0.03 | 98.78 | 98.78 | 98.78 | 2000 |
1727420400 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1727334000 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1727247600 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1727161200 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1727074800 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions