Verizon Historical Data - A190U9 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Verizon (A190U9)
Verizon (A190U9) Historical

Verizon (A190U9)

99.91

-0.262

(-0.26%)

Closed January 06 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	100.466	0	0.00	100.466	100.466	100.466	0
1735939620	100.466	0	0.00	100.466	100.466	100.466	0
1735853220	100.466	0	0.00	100.466	100.466	100.466	0
1735594020	100.466	0	0.00	100.466	100.466	100.466	0
1735334820	100.466	-0	-0.00	100.466	100.466	100.466	4000
1734989160	100.47	0	0.00	100.47	100.47	100.47	0
1734729960	100.47	0	0.00	100.47	100.47	100.47	0
1734643560	100.47	0	0.00	100.47	100.47	100.47	0
1734557160	100.47	0	0.00	100.47	100.47	100.47	0
1734470760	100.47	0	0.00	100.47	100.47	100.47	0
1734384360	100.47	0	0.00	100.47	100.47	100.47	0
1734125160	100.47	0	0.00	100.47	100.47	100.47	0
1734038760	100.47	0	0.00	100.47	100.47	100.47	0
1733952360	100.47	0	0.00	100.47	100.47	100.47	0
1733865960	100.47	0	0.00	100.47	100.47	100.47	0
1733779560	100.47	0	0.00	100.47	100.47	100.47	0
1733520360	100.47	0	0.00	100.47	100.47	100.47	0
1733433960	100.47	0	0.00	100.47	100.47	100.47	0
1733347560	100.47	0	0.00	100.47	100.47	100.47	0
1733261160	100.47	0	0.00	100.47	100.47	100.47	0
1733174760	100.47	0	0.00	100.47	100.47	100.47	0
1732915560	100.47	0	0.00	100.47	100.47	100.47	0
1732829160	100.47	0	0.00	100.47	100.47	100.47	0
1732742760	100.47	0	0.00	100.47	100.47	100.47	0
1732656360	100.47	0	0.00	100.47	100.47	100.47	0
1732569960	100.47	0	0.00	100.47	100.47	100.47	0
1732310760	100.47	0	0.00	100.47	100.47	100.47	0
1732224360	100.47	0	0.00	100.47	100.47	100.47	0
1732137960	100.47	0	0.00	100.47	100.47	100.47	0
1732051560	100.47	0	0.00	100.47	100.47	100.47	0
1731965160	100.47	0	0.00	100.47	100.47	100.47	0
1731705960	100.47	0	0.00	100.47	100.47	100.47	0
1731619560	100.47	-0.26	-0.26	100.47	100.47	100.47	10000
1731481200	100.73	0	0.00	100.73	100.73	100.73	0
1731394800	100.73	0	0.00	100.73	100.73	100.73	0
1731308400	100.73	0	0.00	100.73	100.73	100.73	0
1731049200	100.73	0	0.00	100.73	100.73	100.73	0
1730962800	100.73	0	0.00	100.73	100.73	100.73	0
1730876400	100.73	0	0.00	100.73	100.73	100.73	0
1730790000	100.73	0	0.00	100.73	100.73	100.73	0
1730703600	100.73	0	0.00	100.73	100.73	100.73	0
1730444400	100.73	0	0.00	100.73	100.73	100.73	0
1730358000	100.73	0	0.00	100.73	100.73	100.73	0
1730271600	100.73	0	0.00	100.73	100.73	100.73	0
1730185200	100.73	0	0.00	100.73	100.73	100.73	0
1730098800	100.73	0	0.00	100.73	100.73	100.73	0
1729839600	100.73	0	0.00	100.73	100.73	100.73	0
1729753200	100.73	0	0.00	100.73	100.73	100.73	0
1729666800	100.73	0	0.00	100.73	100.73	100.73	0
1729580400	100.73	0	0.00	100.73	100.73	100.73	0
1729494000	100.73	0	0.00	100.73	100.73	100.73	0
1729234800	100.73	0	0.00	100.73	100.73	100.73	0
1729148400	100.73	0	0.00	100.73	100.73	100.73	0
1729062000	100.73	0	0.00	100.73	100.73	100.73	0
1728975600	100.73	0	0.00	100.73	100.73	100.73	0
1728889200	100.73	0	0.00	100.73	100.73	100.73	0
1728630000	100.73	0	0.00	100.73	100.73	100.73	0
1728543600	100.73	0	0.00	100.73	100.73	100.73	0
1728457200	100.73	0	0.00	100.73	100.73	100.73	0
1728370800	100.73	0	0.00	100.73	100.73	100.73	0
1728284400	100.73	0	0.00	100.73	100.73	100.73	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions