United States of America Historical Data - A190V2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A190V2)
United States of America (A190V2) Historical

United States of America (A190V2)

74.695

0.00

( 0.00% )

Updated: 06:32:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	74.819	0	0.00	74.819	74.819	74.819	0
1737062820	74.819	0	0.00	74.819	74.819	74.819	0
1736976420	74.819	0	0.00	74.819	74.819	74.819	0
1736890020	74.819	0	0.00	74.819	74.819	74.819	0
1736803620	74.819	0	0.00	74.819	74.819	74.819	0
1736544420	74.819	0	0.00	74.819	74.819	74.819	0
1736458020	74.819	0	0.00	74.819	74.819	74.819	0
1736371620	74.819	0	0.00	74.819	74.819	74.819	0
1736285220	74.819	0	0.00	74.819	74.819	74.819	0
1736198820	74.819	0	0.00	74.819	74.819	74.819	0
1735939620	74.819	0	0.00	74.819	74.819	74.819	0
1735853220	74.819	0	0.00	74.819	74.819	74.819	0
1735594020	74.819	0	0.00	74.819	74.819	74.819	0
1735334820	74.819	-5.71	-7.09	75.159	75.159	74.819	66000
1734937200	80.526	0	0.00	80.526	80.526	80.526	0
1734678000	80.526	0	0.00	80.526	80.526	80.526	0
1734591600	80.526	0	0.00	80.526	80.526	80.526	0
1734505200	80.526	0	0.00	80.526	80.526	80.526	0
1734418800	80.526	0	0.00	80.526	80.526	80.526	0
1734332400	80.526	0	0.00	80.526	80.526	80.526	0
1734073200	80.526	0	0.00	80.526	80.526	80.526	0
1733986800	80.526	0	0.00	80.526	80.526	80.526	0
1733900400	80.526	0	0.00	80.526	80.526	80.526	0
1733814000	80.526	0	0.00	80.526	80.526	80.526	0
1733727600	80.526	0	0.00	80.526	80.526	80.526	0
1733468400	80.526	0	0.00	80.526	80.526	80.526	0
1733382000	80.526	0	0.00	80.526	80.526	80.526	0
1733295600	80.526	0	0.00	80.526	80.526	80.526	0
1733209200	80.526	0	0.00	80.526	80.526	80.526	0
1733122800	80.526	0	0.00	80.526	80.526	80.526	0
1732863600	80.526	0	0.00	80.526	80.526	80.526	0
1732777200	80.526	0	0.00	80.526	80.526	80.526	0
1732690800	80.526	0	0.00	80.526	80.526	80.526	0
1732604400	80.526	0	0.00	80.526	80.526	80.526	0
1732518000	80.526	0	0.00	80.526	80.526	80.526	0
1732258800	80.526	0	0.00	80.526	80.526	80.526	0
1732172400	80.526	0	0.00	80.526	80.526	80.526	0
1732086000	80.526	0	0.00	80.526	80.526	80.526	0
1731999600	80.526	0	0.00	80.526	80.526	80.526	0
1731913200	80.526	0	0.00	80.526	80.526	80.526	0
1731654000	80.526	0	0.00	80.526	80.526	80.526	0
1731567600	80.526	0	0.00	80.526	80.526	80.526	0
1731481200	80.526	0	0.00	80.526	80.526	80.526	0
1731394800	80.526	0	0.00	80.526	80.526	80.526	0
1731308400	80.526	0	0.00	80.526	80.526	80.526	0
1731049200	80.526	0	0.00	80.526	80.526	80.526	0
1730962800	80.526	0	0.00	80.526	80.526	80.526	0
1730876400	80.526	0	0.00	80.526	80.526	80.526	0
1730790000	80.526	0	0.00	80.526	80.526	80.526	0
1730703600	80.526	0	0.00	80.526	80.526	80.526	0
1730444400	80.526	0	0.00	80.526	80.526	80.526	0
1730358000	80.526	0	0.00	80.526	80.526	80.526	0
1730271600	80.526	0	0.00	80.526	80.526	80.526	0
1730185200	80.526	0	0.00	80.526	80.526	80.526	0
1730098800	80.526	0	0.00	80.526	80.526	80.526	0
1729839600	80.526	0	0.00	80.526	80.526	80.526	0
1729753200	80.526	0	0.00	80.526	80.526	80.526	0
1729666800	80.526	0	0.00	80.526	80.526	80.526	0
1729580400	80.526	0	0.00	80.526	80.526	80.526	0
1729494000	80.526	0	0.00	80.526	80.526	80.526	0

United States of America

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions