ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,508.80
-0.65%
US Tech 100
18,982.00
-1.03%
Dow Jones
40,293.05
-0.91%
Brent Oil
82.015
-2.46%
Bitcoin
66,822.50
4.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Deutsche Telekom International Finance (A191CV)

  7. Deutsche Telekom International Finance (A191CV) Historical

A191CV Deutsche Telekom International Finance

97.468
0.108 (0.11%)
12:00:06 - Realtime Data

A191CV Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 97.41 0.00 0.00% 97.41 97.41 97.41 0
Jul 17 2024 97.41 -0.09 -0.09% 97.41 97.41 97.41 20,000
Jul 16 2024 97.50 0.06 0.06% 97.427 97.50 97.427 37,000
Jul 15 2024 97.44 0.00 0.00% 97.44 97.44 97.44 0
Jul 12 2024 97.44 0.00 0.00% 97.44 97.44 97.44 0
Jul 11 2024 97.44 0.12 0.13% 97.334 97.44 97.334 50,000
Jul 10 2024 97.317 0.05 0.05% 97.317 97.317 97.317 10,000
Jul 09 2024 97.267 0.01 0.01% 97.267 97.267 97.267 2,000
Jul 08 2024 97.256 0.00 0.00% 97.256 97.256 97.256 0
Jul 05 2024 97.256 0.00 0.00% 97.256 97.256 97.256 0
Jul 04 2024 97.256 0.07 0.07% 97.266 97.266 97.256 30,000
Jul 03 2024 97.187 0.00 0.00% 97.187 97.187 97.187 0
Jul 02 2024 97.187 0.00 0.00% 97.187 97.187 97.187 0
Jul 01 2024 97.187 -0.07 -0.07% 97.187 97.187 97.187 10,000
Jun 28 2024 97.252 0.00 0.00% 97.252 97.252 97.252 0
Jun 27 2024 97.252 0.01 0.01% 97.252 97.252 97.252 2,000
Jun 26 2024 97.241 0.00 0.00% 97.241 97.241 97.241 0
Jun 25 2024 97.241 0.12 0.12% 97.241 97.241 97.241 50,000
Jun 24 2024 97.12 0.00 0.00% 97.12 97.12 97.12 0
Jun 21 2024 97.12 0.00 0.00% 97.12 97.12 97.12 0
Jun 20 2024 97.12 -0.04 -0.04% 97.12 97.12 97.12 20,000
Jun 19 2024 97.156 0.04 0.04% 97.156 97.156 97.156 50,000
Jun 18 2024 97.117 -0.46 -0.47% 97.026 97.117 97.026 112,000
Jun 17 2024 97.575 0.50 0.52% 97.575 97.575 97.575 5,000
Jun 14 2024 97.075 -0.03 -0.03% 97.122 97.122 97.075 86,000
Jun 13 2024 97.106 0.12 0.12% 97.106 97.106 97.106 10,000
Jun 12 2024 96.99 0.00 0.00% 96.99 96.99 96.99 0
Jun 11 2024 96.99 -0.02 -0.02% 96.99 96.99 96.99 10,000
Jun 10 2024 97.007 -0.06 -0.06% 97.007 97.007 97.007 15,000
Jun 07 2024 97.069 0.14 0.14% 97.078 97.078 97.069 45,000
Jun 06 2024 96.932 -0.19 -0.20% 97.108 97.108 96.932 109,000
Jun 05 2024 97.123 0.00 0.00% 97.123 97.123 97.123 0
Jun 04 2024 97.123 0.02 0.02% 97.121 97.123 97.121 128,000
Jun 03 2024 97.101 0.03 0.04% 97.101 97.101 97.101 50,000
May 31 2024 97.067 0.00 0.00% 97.067 97.067 97.067 0
May 30 2024 97.067 0.00 0.00% 97.067 97.067 97.067 0
May 29 2024 97.067 -0.01 -0.01% 97.067 97.067 97.067 30,000
May 28 2024 97.076 0.00 0.00% 97.076 97.076 97.076 0
May 27 2024 97.076 0.10 0.11% 97.076 97.076 97.076 10,000
May 24 2024 96.974 -0.14 -0.15% 97.034 97.034 96.974 160,000
May 23 2024 97.115 0.00 0.00% 97.115 97.115 97.115 0
May 22 2024 97.115 0.00 0.00% 97.115 97.115 97.115 0
May 21 2024 97.115 0.00 0.00% 97.115 97.115 97.115 0
May 20 2024 97.115 0.00 0.00% 97.115 97.115 97.115 0
May 17 2024 97.115 0.00 0.00% 97.115 97.115 97.115 0
May 16 2024 97.115 0.00 0.00% 97.115 97.115 97.115 0
May 15 2024 97.115 0.00 0.00% 97.115 97.115 97.115 0
May 14 2024 97.115 0.00 0.00% 97.115 97.115 97.115 0
May 13 2024 97.115 0.00 0.00% 97.115 97.115 97.115 0
May 10 2024 97.115 0.27 0.28% 97.115 97.115 97.115 30,000
May 09 2024 96.844 0.00 0.00% 96.844 96.844 96.844 0
May 08 2024 96.844 0.02 0.02% 96.844 96.844 96.844 4,000
May 07 2024 96.822 0.00 0.00% 96.822 96.822 96.822 0
May 06 2024 96.822 -0.04 -0.04% 96.822 96.822 96.822 12,000
May 03 2024 96.861 0.00 0.00% 96.861 96.861 96.861 0
May 02 2024 96.861 0.00 0.00% 96.861 96.861 96.861 0
Apr 30 2024 96.861 -0.11 -0.11% 96.861 96.861 96.861 4,000
Apr 29 2024 96.966 -0.09 -0.10% 96.966 96.966 96.966 5,000
Apr 26 2024 97.06 0.00 0.00% 97.06 97.06 97.06 0
Apr 25 2024 97.06 0.00 0.00% 97.06 97.06 97.06 0
Apr 24 2024 97.06 0.28 0.29% 97.06 97.06 97.06 1,000
Apr 23 2024 96.78 0.00 0.00% 96.78 96.78 96.78 0
Apr 22 2024 96.78 -0.17 -0.18% 96.78 96.78 96.78 2,000

Your Recent History

TG
A191CV
Deutsche Telekom Interna...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved