ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,859.85
0.77%
US Tech 100
19,909.20
0.89%
Dow Jones
43,065.22
0.47%
Brent Oil
74.425
-0.65%
Bitcoin
65,317.90
-1.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Engie SA (A192KK)

  7. Engie SA (A192KK) Historical

A192KK Engie SA

94.761
0.00 (0.00%)
Oct 15 2024 - Closed
Realtime Data

A192KK Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 14 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Oct 11 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Oct 10 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Oct 09 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Oct 08 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Oct 07 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Oct 04 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Oct 03 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Oct 02 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Oct 01 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Sep 30 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Sep 27 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Sep 26 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Sep 25 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Sep 24 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Sep 23 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Sep 20 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Sep 19 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Sep 18 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Sep 17 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Sep 16 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Sep 13 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Sep 12 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Sep 11 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Sep 10 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Sep 09 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Sep 06 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Sep 05 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Sep 04 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Sep 03 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Sep 02 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Aug 30 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Aug 29 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Aug 28 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Aug 27 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Aug 26 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Aug 23 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Aug 22 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Aug 21 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Aug 20 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Aug 19 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Aug 16 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Aug 15 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Aug 14 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Aug 13 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Aug 12 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Aug 09 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Aug 08 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Aug 07 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Aug 06 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Aug 05 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Aug 02 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Aug 01 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Jul 31 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Jul 30 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Jul 29 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Jul 26 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Jul 25 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Jul 24 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0
Jul 23 2024 92.825 0.00 0.00% 92.825 92.825 92.825 0

Your Recent History

TG
A192KK
Engie
BIT
P16K87
BNP Paribas Issuance
BIT
P1R684
BNP Paribas Issuance
COIN
VOXELEUR
VOXEL Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved