ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,515.94
1.46%
US Tech 100
18,830.07
2.89%
Dow Jones
40,843.06
0.24%
Brent Oil
79.93
1.74%
Bitcoin
66,282.18
0.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. United States of America (A192U8)

  7. United States of America (A192U8) Historical

United States of America

United States of America (A192U8)

TG
98.16
0.00
( 0.00% )
Updated: 10:51:32
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172237122097.7600.0097.7697.7697.760
172228482097.7600.0097.7697.7697.760
172202562097.7600.0097.7697.7697.760
172193922097.7600.0097.7697.7697.760
172185282097.7600.0097.7697.7697.760
172176642097.7600.0097.7697.7697.760
172168002097.7600.0097.7697.7697.760
172142082097.7600.0097.7697.7697.760
172133442097.7600.0097.7697.7697.760
172124802097.7600.0097.7697.7697.760
172116162097.7600.0097.7697.7697.760
172107522097.7600.0097.7697.7697.760
172081602097.7600.0097.7697.7697.760
172072962097.7600.0097.7697.7697.760
172064322097.7600.0097.7697.7697.760
172055682097.7600.0097.7697.7697.760
172047042097.7600.0097.7697.7697.760
172021122097.7600.0097.7697.7697.760
172012482097.7600.0097.7697.7697.760
172003842097.7600.0097.7697.7697.760
171995202097.760.040.0497.7697.7697.763800
171986562097.72-0.13-0.1397.7297.7297.725000
171960642097.8500.0097.8597.8597.850
171952002097.8500.0097.8597.8597.850
171943362097.8500.0097.8597.8597.850
171934722097.8500.0097.8597.8597.850
171926082097.8500.0097.8597.8597.850
171900162097.8500.0097.8597.8597.850
171891522097.8500.0097.8597.8597.850
171882882097.8500.0097.8597.8597.850
171874242097.8500.0097.8597.8597.850
171865602097.850.350.3697.7197.8597.71100000
171839676097.500.0097.597.597.50
171831036097.500.0097.597.597.50
171822396097.500.0097.597.597.50
171813756097.500.0097.597.597.50
171805116097.500.0097.597.597.50
171779196097.500.0097.597.597.50
171770556097.500.0097.597.597.50
171761916097.500.0097.597.597.50
171753276097.500.0097.597.597.50
171744636097.500.0097.597.597.50
171718716097.500.0097.597.597.50
171710076097.500.0097.597.597.50
171701436097.500.0097.597.597.50
171692796097.500.0097.597.597.50
171684156097.500.0097.597.597.50
171658236097.500.0097.597.597.50
171649596097.500.0097.597.597.50
171640956097.500.0097.597.597.50
171632316097.50.050.0597.597.597.510000
171623682097.4500.0097.4597.4597.450
171597762097.450.070.0797.4597.4597.4517000
171589122097.37900.0097.37997.37997.3790
171580482097.37900.0097.37997.37997.3790
171571842097.37900.0097.37997.37997.3790
171563202097.37900.0097.37997.37997.3790
171537282097.37900.0097.37997.37997.3790
171528642097.37900.0097.37997.37997.3790
171520002097.37900.0097.37997.37997.3790
171511362097.37900.0097.37997.37997.3790
171502722097.37900.0097.37997.37997.3790
171476802097.3790.160.1697.37997.37997.37910000
171462960097.2200.0097.2297.2297.220

Your Recent History

TG
A192U8
United States of America
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved