We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1737494820 | 96.65 | -0.03 | -0.03 | 96.571 | 96.65 | 96.571 | 52000 |
| 1737408420 | 96.676 | 0.06 | 0.07 | 96.692 | 96.692 | 96.676 | 4000 |
| 1737149220 | 96.612 | 0.17 | 0.17 | 96.738 | 96.738 | 96.612 | 22000 |
| 1737062820 | 96.445 | 0.26 | 0.28 | 96.5 | 96.5 | 96.445 | 6000 |
| 1736976420 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1736890020 | 96.18 | -0.28 | -0.29 | 96.18 | 96.18 | 96.18 | 18000 |
| 1736803620 | 96.464 | 0 | 0.00 | 96.464 | 96.464 | 96.464 | 0 |
| 1736544420 | 96.464 | 0 | 0.00 | 96.464 | 96.464 | 96.464 | 0 |
| 1736458020 | 96.464 | -0.23 | -0.24 | 96.464 | 96.464 | 96.464 | 10000 |
| 1736371620 | 96.698 | 0 | 0.00 | 96.698 | 96.698 | 96.698 | 0 |
| 1736285220 | 96.698 | 0 | 0.00 | 96.698 | 96.698 | 96.698 | 0 |
| 1736198820 | 96.698 | 0 | 0.00 | 96.698 | 96.698 | 96.698 | 0 |
| 1735939620 | 96.698 | -0.28 | -0.29 | 96.793 | 96.793 | 96.698 | 30000 |
| 1735853220 | 96.981 | 0 | 0.00 | 96.981 | 96.981 | 96.981 | 0 |
| 1735594020 | 96.981 | 0 | 0.00 | 96.981 | 96.981 | 96.981 | 0 |
| 1735334820 | 96.981 | 0 | 0.00 | 96.981 | 96.981 | 96.981 | 0 |
| 1734989220 | 96.981 | -0.25 | -0.26 | 96.981 | 96.981 | 96.981 | 5000 |
| 1734730020 | 97.233 | 0 | 0.00 | 97.233 | 97.233 | 97.233 | 0 |
| 1734643620 | 97.233 | -0.33 | -0.34 | 97.233 | 97.233 | 97.233 | 15000 |
| 1734557220 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1734470820 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1734384420 | 97.56 | 0.06 | 0.06 | 97.56 | 97.56 | 97.56 | 28000 |
| 1734125220 | 97.5 | -0.29 | -0.30 | 97.5 | 97.5 | 97.5 | 10000 |
| 1734038820 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1733952420 | 97.79 | 0.34 | 0.34 | 97.829 | 97.829 | 97.79 | 67000 |
| 1733866020 | 97.454 | 0 | 0.00 | 97.454 | 97.454 | 97.454 | 0 |
| 1733779620 | 97.454 | 0 | 0.00 | 97.454 | 97.454 | 97.454 | 0 |
| 1733520420 | 97.454 | -0.12 | -0.12 | 97.353 | 97.454 | 97.353 | 35000 |
| 1733434020 | 97.572 | 0.15 | 0.15 | 97.95 | 97.95 | 97.422 | 64000 |
| 1733347620 | 97.424 | 0 | 0.00 | 97.424 | 97.424 | 97.424 | 0 |
| 1733261220 | 97.424 | 0 | 0.00 | 97.424 | 97.424 | 97.424 | 0 |
| 1733174820 | 97.424 | 0.62 | 0.64 | 97.424 | 97.424 | 97.424 | 16000 |
| 1732915620 | 96.805 | 0 | 0.00 | 96.805 | 96.805 | 96.805 | 0 |
| 1732829220 | 96.805 | -0.04 | -0.05 | 96.805 | 96.805 | 96.805 | 3000 |
| 1732742820 | 96.849 | 0 | 0.00 | 96.849 | 96.849 | 96.849 | 0 |
| 1732656420 | 96.849 | 0 | 0.00 | 96.849 | 96.849 | 96.849 | 0 |
| 1732570020 | 96.849 | 0.16 | 0.17 | 96.788 | 96.849 | 96.71 | 181000 |
| 1732310820 | 96.689 | 0 | 0.00 | 96.689 | 96.689 | 96.689 | 0 |
| 1732224420 | 96.689 | 0 | 0.00 | 96.689 | 96.689 | 96.689 | 0 |
| 1732138020 | 96.689 | 0 | 0.00 | 96.689 | 96.689 | 96.689 | 0 |
| 1732051620 | 96.689 | 0.09 | 0.09 | 96.689 | 96.689 | 96.689 | 8000 |
| 1731965220 | 96.6 | -0.13 | -0.13 | 96.6 | 96.6 | 96.6 | 30000 |
| 1731705960 | 96.73 | 0.21 | 0.21 | 96.776 | 96.776 | 96.73 | 36000 |
| 1731619620 | 96.523 | 0 | 0.00 | 96.523 | 96.523 | 96.523 | 0 |
| 1731533220 | 96.523 | 0 | 0.00 | 96.523 | 96.523 | 96.523 | 0 |
| 1731446820 | 96.523 | 0 | 0.00 | 96.523 | 96.523 | 96.523 | 0 |
| 1731360420 | 96.523 | 0 | 0.00 | 96.523 | 96.523 | 96.523 | 0 |
| 1731101220 | 96.523 | 0.49 | 0.52 | 96.523 | 96.523 | 96.523 | 4000 |
| 1731014760 | 96.028 | 0 | 0.00 | 96.028 | 96.028 | 96.028 | 0 |
| 1730928360 | 96.028 | 0 | 0.00 | 96.028 | 96.028 | 96.028 | 0 |
| 1730841960 | 96.028 | 0 | 0.00 | 96.028 | 96.028 | 96.028 | 0 |
| 1730755560 | 96.028 | 0.41 | 0.43 | 96.028 | 96.028 | 96.028 | 15000 |
| 1730496360 | 95.619 | 0 | 0.00 | 95.619 | 95.619 | 95.619 | 0 |
| 1730409960 | 95.619 | -1.14 | -1.18 | 95.619 | 95.619 | 95.619 | 25000 |
| 1730319960 | 96.761 | 0 | 0.00 | 96.761 | 96.761 | 96.761 | 0 |
| 1730233560 | 96.761 | 0 | 0.00 | 96.761 | 96.761 | 96.761 | 0 |
| 1730147160 | 96.761 | 0 | 0.00 | 96.761 | 96.761 | 96.761 | 0 |
| 1729887960 | 96.761 | 0 | 0.00 | 96.761 | 96.761 | 96.761 | 0 |
| 1729801560 | 96.761 | 0 | 0.00 | 96.761 | 96.761 | 96.761 | 0 |
| 1729715160 | 96.761 | 0 | 0.00 | 96.761 | 96.761 | 96.761 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
