La Banque Postale More Historical Data - A193BD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
La Banque Postale (A193BD)
La Banque Postale (A193BD) Historical

A193BD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 17 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Sep 16 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Sep 13 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Sep 12 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Sep 11 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Sep 10 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Sep 09 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Sep 06 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Sep 05 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Sep 04 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Sep 03 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Sep 02 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Aug 30 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Aug 29 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Aug 28 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Aug 27 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Aug 26 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Aug 23 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Aug 22 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Aug 21 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Aug 20 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Aug 19 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Aug 16 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Aug 15 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Aug 14 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Aug 13 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Aug 12 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Aug 09 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Aug 08 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Aug 07 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Aug 06 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Aug 05 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Aug 02 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Aug 01 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Jul 31 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Jul 30 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Jul 29 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Jul 26 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Jul 25 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Jul 24 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Jul 23 2024	93.975	0.00	0.00%	93.975	93.975	93.975	0
Jul 22 2024	93.975	0.38	0.40%	93.975	93.975	93.975	0
Jul 19 2024	93.60	0.00	0.00%	93.60	93.60	93.60	0
Jul 18 2024	93.60	0.00	0.00%	93.60	93.60	93.60	0
Jul 17 2024	93.60	0.00	0.00%	93.60	93.60	93.60	0
Jul 16 2024	93.60	0.00	0.00%	93.60	93.60	93.60	0
Jul 15 2024	93.60	0.00	0.00%	93.60	93.60	93.60	0
Jul 12 2024	93.60	0.00	0.00%	93.60	93.60	93.60	0
Jul 11 2024	93.60	0.00	0.00%	93.60	93.60	93.60	0
Jul 10 2024	93.60	0.00	0.00%	93.60	93.60	93.60	0
Jul 09 2024	93.60	0.00	0.00%	93.60	93.60	93.60	0
Jul 08 2024	93.60	0.00	0.00%	93.60	93.60	93.60	0
Jul 05 2024	93.60	0.00	0.00%	93.60	93.60	93.60	0

La Banque Postale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions