ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
95,300.76
-1.96%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Daimler International Finance BV (A194DE)

  7. Daimler International Finance BV (A194DE) Historical

Daimler International Finance BV

Daimler International Finance BV (A194DE)

TG
97.765
0.024
(0.02%)
Closed December 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173473002097.700.0097.797.797.70
173464362097.700.0097.797.797.70
173455722097.700.0097.797.797.70
173447082097.7-0.17-0.1797.72397.72397.780000
173438442097.8700.0097.8797.8797.870
173412522097.8700.0097.8797.8797.870
173403882097.8700.0097.8797.8797.870
173395242097.870.120.1297.8797.8797.878000
173386602097.75300.0097.75397.75397.7530
173377962097.75300.0097.75397.75397.7530
173352042097.7530.280.2997.75397.75397.7535000
173343396097.46900.0097.46997.46997.4690
173334756097.46900.0097.46997.46997.4690
173326116097.46900.0097.46997.46997.4690
173317476097.46900.0097.46997.46997.4690
173291556097.46900.0097.46997.46997.4690
173282916097.46900.0097.46997.46997.4690
173274276097.46900.0097.46997.46997.4690
173265636097.46900.0097.46997.46997.4690
173256996097.46900.0097.46997.46997.4690
173231076097.46900.0097.46997.46997.4690
173222436097.46900.0097.46997.46997.4690
173213796097.46900.0097.46997.46997.4690
173205156097.46900.0097.46997.46997.4690
173196516097.46900.0097.46997.46997.4690
173170596097.46900.0097.46997.46997.4690
173161956097.46900.0097.46997.46997.4690
173153316097.46900.0097.46997.46997.4690
173144676097.46900.0097.46997.46997.4690
173136036097.46900.0097.46997.46997.4690
173110116097.46900.0097.46997.46997.4690
173101476097.46900.0097.46997.46997.4690
173092836097.46900.0097.46997.46997.4690
173084196097.46900.0097.46997.46997.4690
173075556097.46900.0097.46997.46997.4690
173049636097.46900.0097.46997.46997.4690
173040996097.46900.0097.46997.46997.4690
173032356097.46900.0097.46997.46997.4690
173023716097.46900.0097.46997.46997.4690
173015076097.4690.270.2897.43297.46997.43235000
172983960097.19500.0097.19597.19597.1950
172975320097.19500.0097.19597.19597.1950
172966680097.19500.0097.19597.19597.1950
172958040097.19500.0097.19597.19597.1950
172949400097.19500.0097.19597.19597.1950
172923480097.19500.0097.19597.19597.1950
172914840097.19500.0097.19597.19597.1950
172906200097.19500.0097.19597.19597.1950
172897560097.19500.0097.19597.19597.1950
172888920097.19500.0097.19597.19597.1950
172863000097.19500.0097.19597.19597.1950
172854360097.19500.0097.19597.19597.1950
172845720097.19500.0097.19597.19597.1950
172837080097.19500.0097.19597.19597.1950
172828440097.19500.0097.19597.19597.1950
172802520097.19500.0097.19597.19597.1950
172793880097.19500.0097.19597.19597.1950
172785240097.19500.0097.19597.19597.1950
172776600097.19500.0097.19597.19597.1950
172767960097.19500.0097.19597.19597.1950
172742040097.19500.0097.19597.19597.1950
172733400097.19500.0097.19597.19597.1950
172724760097.19500.0097.19597.19597.1950
172716120097.19500.0097.19597.19597.1950
172707480097.19500.0097.19597.19597.1950

Your Recent History

TG
A194DE
Daimler International Fi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads