ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
United States of America

United States of America (A194FL)

95.466
0.278
(0.29%)
Closed February 16 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173956842095.90900.0095.90995.90995.9090
173948202095.90900.0095.90995.90995.9090
173939562095.90900.0095.90995.90995.9090
173930922095.90900.0095.90995.90995.9090
173922282095.90900.0095.90995.90995.9090
173896362095.90900.0095.90995.90995.9090
173887722095.90900.0095.90995.90995.9090
173879082095.90900.0095.90995.90995.9090
173870442095.90900.0095.90995.90995.9090
173861802095.9090.790.8395.90995.90995.9096000
173830680095.11500.0095.11595.11595.1150
173822040095.11500.0095.11595.11595.1150
173813400095.11500.0095.11595.11595.1150
173804760095.11500.0095.11595.11595.1150
173796120095.11500.0095.11595.11595.1150
173770200095.11500.0095.11595.11595.1150
173761560095.11500.0095.11595.11595.1150
173752920095.11500.0095.11595.11595.1150
173744280095.11500.0095.11595.11595.1150
173735640095.11500.0095.11595.11595.1150
173709720095.11500.0095.11595.11595.1150
173701080095.11500.0095.11595.11595.1150
173692440095.11500.0095.11595.11595.1150
173683800095.11500.0095.11595.11595.1150
173675160095.11500.0095.11595.11595.1150
173649240095.11500.0095.11595.11595.1150
173640600095.11500.0095.11595.11595.1150
173631960095.11500.0095.11595.11595.1150
173623320095.11500.0095.11595.11595.1150
173614680095.11500.0095.11595.11595.1150
173588760095.11500.0095.11595.11595.1150
173580120095.11500.0095.11595.11595.1150
173554200095.11500.0095.11595.11595.1150
173528280095.11500.0095.11595.11595.1150
173493720095.11500.0095.11595.11595.1150
173467800095.11500.0095.11595.11595.1150
173459160095.11500.0095.11595.11595.1150
173450520095.11500.0095.11595.11595.1150
173441880095.11500.0095.11595.11595.1150
173433240095.11500.0095.11595.11595.1150
173407320095.11500.0095.11595.11595.1150
173398680095.11500.0095.11595.11595.1150
173390040095.11500.0095.11595.11595.1150
173381400095.11500.0095.11595.11595.1150
173372760095.11500.0095.11595.11595.1150
173346840095.11500.0095.11595.11595.1150
173338200095.11500.0095.11595.11595.1150
173329560095.11500.0095.11595.11595.1150
173320920095.11500.0095.11595.11595.1150
173312280095.11500.0095.11595.11595.1150
173286360095.11500.0095.11595.11595.1150
173277720095.11500.0095.11595.11595.1150
173269080095.11500.0095.11595.11595.1150
173260440095.11500.0095.11595.11595.1150
173251800095.11500.0095.11595.11595.1150
173225880095.11500.0095.11595.11595.1150
173217240095.11500.0095.11595.11595.1150
173208600095.11500.0095.11595.11595.1150
173199960095.11500.0095.11595.11595.1150
173191320095.11500.0095.11595.11595.1150