We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720729620 | 95.205 | 0 | 0.00 | 95.205 | 95.205 | 95.205 | 0 |
1720643220 | 95.205 | 0.24 | 0.25 | 95.205 | 95.205 | 95.205 | 40000 |
1720556820 | 94.963 | 0 | 0.00 | 94.963 | 94.963 | 94.963 | 0 |
1720470420 | 94.963 | 0 | 0.00 | 94.963 | 94.963 | 94.963 | 0 |
1720211220 | 94.963 | 0 | 0.00 | 94.963 | 94.963 | 94.963 | 0 |
1720124820 | 94.963 | 0 | 0.00 | 94.963 | 94.963 | 94.963 | 0 |
1720038420 | 94.963 | 0 | 0.00 | 94.963 | 94.963 | 94.963 | 0 |
1719952020 | 94.963 | 0 | 0.00 | 94.963 | 94.963 | 94.963 | 0 |
1719865620 | 94.963 | 0 | 0.00 | 94.963 | 94.963 | 94.963 | 0 |
1719606420 | 94.963 | -0.04 | -0.04 | 94.963 | 94.963 | 94.963 | 10000 |
1719520020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1719433620 | 95 | 0.57 | 0.60 | 95 | 95 | 95 | 10000 |
1719347220 | 94.433 | 0 | 0.00 | 94.433 | 94.433 | 94.433 | 0 |
1719260820 | 94.433 | 0 | 0.00 | 94.433 | 94.433 | 94.433 | 0 |
1719001620 | 94.433 | 0 | 0.00 | 94.433 | 94.433 | 94.433 | 0 |
1718915220 | 94.433 | 0 | 0.00 | 94.433 | 94.433 | 94.433 | 0 |
1718828820 | 94.433 | 0 | 0.00 | 94.433 | 94.433 | 94.433 | 0 |
1718742420 | 94.433 | 0 | 0.00 | 94.433 | 94.433 | 94.433 | 0 |
1718656020 | 94.433 | 0 | 0.00 | 94.433 | 94.433 | 94.433 | 0 |
1718396820 | 94.433 | 0 | 0.00 | 94.433 | 94.433 | 94.433 | 0 |
1718310420 | 94.433 | -0.06 | -0.06 | 94.32 | 94.711 | 94.32 | 80000 |
1718224020 | 94.493 | 0.5 | 0.53 | 94.179 | 94.529 | 94.178 | 75000 |
1718137620 | 93.991 | 0 | 0.00 | 93.991 | 93.991 | 93.991 | 0 |
1718051220 | 93.991 | 0 | 0.00 | 93.991 | 93.991 | 93.991 | 0 |
1717792020 | 93.991 | 0 | 0.00 | 93.991 | 93.991 | 93.991 | 0 |
1717705620 | 93.991 | 0 | 0.00 | 93.991 | 93.991 | 93.991 | 0 |
1717619220 | 93.991 | 0.06 | 0.07 | 93.991 | 93.991 | 93.991 | 17000 |
1717532820 | 93.929 | 0 | 0.00 | 93.929 | 93.929 | 93.929 | 0 |
1717446420 | 93.929 | 0.16 | 0.17 | 93.929 | 93.929 | 93.929 | 35000 |
1717187220 | 93.769 | -0.42 | -0.45 | 93.769 | 93.769 | 93.769 | 12000 |
1717100820 | 94.191 | 0 | 0.00 | 94.191 | 94.191 | 94.191 | 0 |
1717014420 | 94.191 | 0 | 0.00 | 94.191 | 94.191 | 94.191 | 0 |
1716928020 | 94.191 | 0 | 0.00 | 94.191 | 94.191 | 94.191 | 0 |
1716841620 | 94.191 | 0 | 0.00 | 94.191 | 94.191 | 94.191 | 0 |
1716582420 | 94.191 | 0 | 0.00 | 94.191 | 94.191 | 94.191 | 0 |
1716496020 | 94.191 | -0.56 | -0.59 | 94.191 | 94.191 | 94.191 | 10000 |
1716409620 | 94.749 | 0 | 0.00 | 94.749 | 94.749 | 94.749 | 0 |
1716323220 | 94.749 | 0 | 0.00 | 94.749 | 94.749 | 94.749 | 0 |
1716236820 | 94.749 | 0 | 0.00 | 94.749 | 94.749 | 94.749 | 0 |
1715977620 | 94.749 | 0 | 0.00 | 94.749 | 94.749 | 94.749 | 0 |
1715891220 | 94.749 | 0.2 | 0.21 | 94.749 | 94.749 | 94.749 | 10000 |
1715804760 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
1715718360 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
1715631960 | 94.55 | 0.09 | 0.10 | 94.55 | 94.55 | 94.55 | 20000 |
1715372820 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
1715286420 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
1715200020 | 94.46 | -0.04 | -0.04 | 94.46 | 94.46 | 94.46 | 9000 |
1715113620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1715027220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1714768020 | 94.5 | 0.69 | 0.74 | 94.3 | 94.5 | 94.3 | 100000 |
1714681560 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
1714508760 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
1714422360 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
1714163160 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
1714076760 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
1713990360 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
1713903960 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
1713817560 | 93.81 | -0.54 | -0.57 | 93.81 | 93.81 | 93.81 | 50000 |
1713506400 | 94.345 | 0 | 0.00 | 94.345 | 94.345 | 94.345 | 0 |
1713420000 | 94.345 | 0 | 0.00 | 94.345 | 94.345 | 94.345 | 0 |
1713333600 | 94.345 | 0 | 0.00 | 94.345 | 94.345 | 94.345 | 0 |
1713247200 | 94.345 | 0 | 0.00 | 94.345 | 94.345 | 94.345 | 0 |
1713160800 | 94.345 | 0 | 0.00 | 94.345 | 94.345 | 94.345 | 0 |
1712901600 | 94.345 | 0 | 0.00 | 94.345 | 94.345 | 94.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions