ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Compass Group Plc

Compass Group Plc (A195HQ)

96.135
0.00
( 0.00% )
Updated: 07:58:31
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173467800093.57500.0093.57593.57593.5750
173459160093.57500.0093.57593.57593.5750
173450520093.57500.0093.57593.57593.5750
173441880093.57500.0093.57593.57593.5750
173433240093.57500.0093.57593.57593.5750
173407320093.57500.0093.57593.57593.5750
173398680093.57500.0093.57593.57593.5750
173390040093.57500.0093.57593.57593.5750
173381400093.57500.0093.57593.57593.5750
173372760093.57500.0093.57593.57593.5750
173346840093.57500.0093.57593.57593.5750
173338200093.57500.0093.57593.57593.5750
173329560093.57500.0093.57593.57593.5750
173320920093.57500.0093.57593.57593.5750
173312280093.57500.0093.57593.57593.5750
173286360093.57500.0093.57593.57593.5750
173277720093.57500.0093.57593.57593.5750
173269080093.57500.0093.57593.57593.5750
173260440093.57500.0093.57593.57593.5750
173251800093.57500.0093.57593.57593.5750
173225880093.57500.0093.57593.57593.5750
173217240093.57500.0093.57593.57593.5750
173208600093.57500.0093.57593.57593.5750
173199960093.57500.0093.57593.57593.5750
173191320093.57500.0093.57593.57593.5750
173165400093.57500.0093.57593.57593.5750
173156760093.57500.0093.57593.57593.5750
173148120093.57500.0093.57593.57593.5750
173139480093.57500.0093.57593.57593.5750
173130840093.57500.0093.57593.57593.5750
173104920093.57500.0093.57593.57593.5750
173096280093.57500.0093.57593.57593.5750
173087640093.57500.0093.57593.57593.5750
173079000093.57500.0093.57593.57593.5750
173070360093.57500.0093.57593.57593.5750
173044440093.57500.0093.57593.57593.5750
173035800093.57500.0093.57593.57593.5750
173027160093.57500.0093.57593.57593.5750
173018520093.57500.0093.57593.57593.5750
173009880093.57500.0093.57593.57593.5750
172983960093.57500.0093.57593.57593.5750
172975320093.57500.0093.57593.57593.5750
172966680093.57500.0093.57593.57593.5750
172958040093.57500.0093.57593.57593.5750
172949400093.57500.0093.57593.57593.5750
172923480093.57500.0093.57593.57593.5750
172914840093.57500.0093.57593.57593.5750
172906200093.57500.0093.57593.57593.5750
172897560093.57500.0093.57593.57593.5750
172888920093.57500.0093.57593.57593.5750
172863000093.57500.0093.57593.57593.5750
172854360093.57500.0093.57593.57593.5750
172845720093.57500.0093.57593.57593.5750
172837080093.57500.0093.57593.57593.5750
172828440093.57500.0093.57593.57593.5750
172802520093.57500.0093.57593.57593.5750
172793880093.57500.0093.57593.57593.5750
172785240093.57500.0093.57593.57593.5750
172776600093.57500.0093.57593.57593.5750
172767960093.57500.0093.57593.57593.5750
172742040093.57500.0093.57593.57593.5750
172733400093.57500.0093.57593.57593.5750
172724760093.57500.0093.57593.57593.5750
172716120093.57500.0093.57593.57593.5750
172707480093.57500.0093.57593.57593.5750

Your Recent History

Delayed Upgrade Clock