ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,868.55
-0.22%
US Tech 100
20,474.00
0.12%
Dow Jones
42,392.27
-0.36%
Brent Oil
75.955
0.13%
Bitcoin
96,660.37
-0.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Deutsche Telekom International Finance BV (A19CF7)

  7. Deutsche Telekom International Finance BV (A19CF7) Historical

Deutsche Telekom International Finance BV

Deutsche Telekom International Finance BV (A19CF7)

TG
98.075
0.047
(0.05%)
Closed January 03 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173585322098.22500.0098.22598.22598.2250
173559402098.22500.0098.22598.22598.2250
173533482098.22500.0098.22598.22598.2250
173498922098.22500.0098.22598.22598.2250
173473002098.22500.0098.22598.22598.2250
173464362098.22500.0098.22598.22598.2250
173455722098.22500.0098.22598.22598.2250
173447082098.225-0.03-0.0398.26898.26898.22590000
173438442098.2500.0098.2598.2598.250
173412522098.250.050.0598.24298.2598.202120000
173403882098.20.210.2298.298.298.2250000
173395242097.987-0.19-0.1997.98797.98797.9878000
173386602098.174-0.16-0.1698.46498.46498.174105000
173377962098.3310.110.1198.33198.33198.33150000
173352042098.22600.0098.22698.22698.2260
173343402098.22600.0098.22698.22698.2260
173334762098.22600.0098.22698.22698.2260
173326122098.226-0.15-0.1598.21698.22698.21618000
173317482098.3720.630.6498.37298.37298.37210000
173291562097.744-0.12-0.1297.74497.74497.74435000
173282556097.86100.0097.86197.86197.8610
173273916097.86100.0097.86197.86197.8610
173265276097.86100.0097.86197.86197.8610
173256636097.86100.0097.86197.86197.8610
173230716097.86100.0097.86197.86197.8610
173222076097.86100.0097.86197.86197.8610
173213436097.86100.0097.86197.86197.8610
173204796097.86100.0097.86197.86197.8610
173196156097.86100.0097.86197.86197.8610
173170236097.86100.0097.86197.86197.8610
173161596097.86100.0097.86197.86197.8610
173152956097.86100.0097.86197.86197.8610
173144316097.86100.0097.86197.86197.8610
173135676097.86100.0097.86197.86197.8610
173109756097.86100.0097.86197.86197.8610
173101116097.86100.0097.86197.86197.8610
173092476097.86100.0097.86197.86197.8610
173083836097.86100.0097.86197.86197.8610
173075196097.86100.0097.86197.86197.8610
173049276097.86100.0097.86197.86197.8610
173040636097.86100.0097.86197.86197.8610
173031996097.86100.0097.86197.86197.8610
173023356097.86100.0097.86197.86197.8610
173014716097.86100.0097.86197.86197.8610
172988796097.86100.0097.86197.86197.8610
172980156097.86100.0097.86197.86197.8610
172971516097.86100.0097.86197.86197.8610
172962876097.8610.070.0797.86197.86197.8619000
172954236097.79200.0097.79297.79297.7920
172928316097.7920.520.5397.79297.79297.79210000
172919676097.27300.0097.27397.27397.2730
172911036097.27300.0097.27397.27397.2730
172902396097.273-0.49-0.5097.27397.27397.27320000
172893756097.7600.0097.7697.7697.760
172867836097.760.530.5497.7697.7697.763000
172859196097.232-0.32-0.3297.15897.23297.15836000
172850556097.54800.0097.54897.54897.5480
172841916097.548-0.35-0.3697.54897.54897.54850000
172828440097.900.0097.997.997.90
172802520097.900.0097.997.997.90
172793880097.900.0097.997.997.90

Your Recent History

TG
A19CF7
Deutsche Telekom Interna...
NYSE
PEB
Pebblebrook Hotel
TG
A19UUQ
Anheuser Busch InBev
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads