Microsoft Historical Data - A19CTQ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Microsoft (A19CTQ)
Microsoft (A19CTQ) Historical

Microsoft (A19CTQ)

97.385

0.00

(0.00%)

Closed July 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	97.52	0.18	0.18	97.52	97.52	97.52	22000
1721075160	97.34	0	0.00	97.34	97.34	97.34	0
1720815960	97.34	0.14	0.14	97.34	97.34	97.34	2000
1720729560	97.2	0.78	0.81	97.01	97.2	97.01	144000
1720643220	96.42	0	0.00	96.42	96.42	96.42	0
1720556820	96.42	0	0.00	96.42	96.42	96.42	0
1720470420	96.42	0	0.00	96.42	96.42	96.42	0
1720211220	96.42	0	0.00	96.42	96.42	96.42	0
1720124820	96.42	0	0.00	96.42	96.42	96.42	0
1720038420	96.42	0	0.00	96.42	96.42	96.42	0
1719952020	96.42	0	0.00	96.42	96.42	96.42	0
1719865620	96.42	0	0.00	96.42	96.42	96.42	0
1719606420	96.42	0	0.00	96.42	96.42	96.42	0
1719520020	96.42	0	0.00	96.42	96.42	96.42	0
1719433620	96.42	0	0.00	96.42	96.42	96.42	0
1719347220	96.42	0	0.00	96.42	96.42	96.42	0
1719260820	96.42	0	0.00	96.42	96.42	96.42	0
1719001620	96.42	0	0.00	96.42	96.42	96.42	0
1718915220	96.42	0	0.00	96.42	96.42	96.42	0
1718828820	96.42	0	0.00	96.42	96.42	96.42	0
1718742420	96.42	0	0.00	96.42	96.42	96.42	0
1718656020	96.42	0.19	0.20	96.42	96.42	96.42	6000
1718396820	96.23	0	0.00	96.23	96.23	96.23	0
1718310420	96.23	0	0.00	96.23	96.23	96.23	0
1718224020	96.23	0	0.00	96.23	96.23	96.23	0
1718137620	96.23	0	0.00	96.23	96.23	96.23	0
1718051220	96.23	-0.03	-0.03	96.23	96.23	96.23	8000
1717792020	96.26	0	0.00	96.26	96.26	96.26	0
1717705620	96.26	0	0.00	96.26	96.26	96.26	0
1717619220	96.26	0	0.00	96.26	96.26	96.26	0
1717532820	96.26	0	0.00	96.26	96.26	96.26	0
1717446420	96.26	0.08	0.08	96.26	96.26	96.26	6000
1717187220	96.18	0	0.00	96.18	96.18	96.18	0
1717100820	96.18	0	0.00	96.18	96.18	96.18	0
1717014420	96.18	0.14	0.15	96.08	96.18	96.08	56000
1716928020	96.04	0	0.00	96.04	96.04	96.04	0
1716841620	96.04	0	0.00	96.04	96.04	96.04	0
1716582420	96.04	0	0.00	96.04	96.04	96.04	0
1716496020	96.04	0	0.00	96.04	96.04	96.04	0
1716409620	96.04	0	0.00	96.04	96.04	96.04	0
1716323220	96.04	0	0.00	96.04	96.04	96.04	0
1716236820	96.04	0	0.00	96.04	96.04	96.04	0
1715977620	96.04	0	0.00	96.04	96.04	96.04	0
1715891220	96.04	0	0.00	96.04	96.04	96.04	0
1715804820	96.04	0	0.00	96.04	96.04	96.04	0
1715718420	96.04	0	0.00	96.04	96.04	96.04	0
1715632020	96.04	0	0.00	96.04	96.04	96.04	0
1715372820	96.04	0	0.00	96.04	96.04	96.04	0
1715286420	96.04	0	0.00	96.04	96.04	96.04	0
1715200020	96.04	0	0.00	96.04	96.04	96.04	0
1715113620	96.04	0	0.00	96.04	96.04	96.04	0
1715027220	96.04	0	0.00	96.04	96.04	96.04	0
1714768020	96.04	0	0.00	96.04	96.04	96.04	0
1714681620	96.04	0	0.00	96.04	96.04	96.04	0
1714508820	96.04	0	0.00	96.04	96.04	96.04	0
1714422420	96.04	0	0.00	96.04	96.04	96.04	0
1714163220	96.04	0	0.00	96.04	96.04	96.04	0
1714076820	96.04	0	0.00	96.04	96.04	96.04	0
1713990420	96.04	-0.11	-0.11	96.04	96.04	96.04	6000
1713852000	96.15	0	0.00	96.15	96.15	96.15	0
1713765600	96.15	0	0.00	96.15	96.15	96.15	0
1713506400	96.15	0	0.00	96.15	96.15	96.15	0
1713420000	96.15	0	0.00	96.15	96.15	96.15	0
1713333600	96.15	0	0.00	96.15	96.15	96.15	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions