European Investment Bank More Historical Data - A19D7N | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
European Investment Bank (A19D7N)
European Investment Bank (A19D7N) Historical

A19D7N Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 23 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
Aug 22 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
Aug 21 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
Aug 20 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
Aug 19 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
Aug 16 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
Aug 15 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
Aug 14 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
Aug 13 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
Aug 12 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
Aug 09 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
Aug 08 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
Aug 07 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
Aug 06 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
Aug 05 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
Aug 02 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
Aug 01 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
Jul 31 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
Jul 30 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
Jul 29 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
Jul 26 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
Jul 25 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
Jul 24 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
Jul 23 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
Jul 22 2024	99.28	0.57	0.58%	99.28	99.28	99.28	0
Jul 19 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jul 18 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jul 17 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jul 16 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jul 15 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jul 12 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jul 11 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jul 10 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jul 09 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jul 08 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jul 05 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jul 04 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jul 03 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jul 02 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jul 01 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jun 28 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jun 27 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jun 26 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jun 25 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jun 24 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jun 21 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jun 20 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jun 19 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jun 18 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jun 17 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jun 14 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jun 13 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jun 12 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jun 11 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jun 10 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jun 07 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jun 06 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jun 05 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jun 04 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jun 03 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
May 31 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
May 30 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
May 29 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
May 28 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
May 27 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0

European Investment Bank

Impact Shares Sustainabl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions