ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Norwegian State

Norwegian State (A19DHT)

95.825
0.062
(0.06%)
Closed December 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473002096.03300.0096.03396.03396.0330
173464362096.03300.0096.03396.03396.0330
173455722096.03300.0096.03396.03396.0330
173447082096.03300.0096.03396.03396.0330
173438442096.03300.0096.03396.03396.0330
173412522096.03300.0096.03396.03396.0330
173403882096.03300.0096.03396.03396.0330
173395242096.03300.0096.03396.03396.0330
173386602096.033-0.06-0.0696.03396.03396.03325000
173377962096.09500.0096.09596.09596.0950
173352042096.09500.0096.09596.09596.0950
173343402096.09500.0096.09596.09596.0950
173334762096.09500.0096.09596.09596.0950
173326122096.09500.0096.09596.09596.0950
173317482096.0950.110.129696.095961130000
173291562095.980.140.1595.9895.9895.9819000
173282922095.8400.0095.8495.8495.840
173274282095.8400.0095.8495.8495.840
173265642095.8400.0095.8495.8495.840
173257002095.8400.0095.8495.8495.840
173231082095.8400.0095.8495.8495.840
173222442095.84-0.08-0.0895.695.8495.6245000
173213802095.92100.0095.92195.92195.9210
173205162095.92100.0095.92195.92195.9210
173196522095.9210.710.7595.92195.92195.921304000
173170596095.20900.0095.20995.20995.2090
173161956095.20900.0095.20995.20995.2090
173153316095.20900.0095.20995.20995.2090
173144676095.20900.0095.20995.20995.2090
173136036095.20900.0095.20995.20995.2090
173110116095.20900.0095.20995.20995.2090
173101476095.20900.0095.20995.20995.2090
173092836095.209-0.44-0.4695.20995.20995.209150000
173084196095.6500.0095.6595.6595.650
173075556095.650.220.2395.6595.6595.6560000
173049636095.430.010.0195.4395.4395.43100000
173040996095.422-0.44-0.4695.43895.43895.422290000
173032356095.8600.0095.8695.8695.860
173023716095.8600.0095.8695.8695.860
173015076095.86-0.12-0.1295.8695.8695.8630000
172988796095.97800.0095.97895.97895.9780
172980156095.97800.0095.97895.97895.9780
172971516095.97800.0095.97895.97895.9780
172962876095.97800.0095.97895.97895.9780
172954236095.97800.0095.97895.97895.9780
172928316095.97800.0095.97895.97895.9780
172919676095.97800.0095.97895.97895.9780
172911036095.978-0.02-0.0295.97895.97895.97850000
17290239609600.009696960
17289375609600.009696960
17286783609600.009696960
1728591960960.230.2495.9049695.9041471000
172850556095.76600.0095.76695.76695.7660
172841916095.766-0.38-0.4095.76695.76695.76650000
172833276096.15-0.3-0.3195.98196.1595.981210000
172807362096.4500.0096.4596.4596.450
172798722096.4500.0096.4596.4596.450
172790082096.4500.0096.4596.4596.450
172781442096.450.050.0596.4596.4596.4530000
172772796096.400.0096.496.496.40
172746876096.400.0096.496.496.40
172738236096.400.0096.496.496.40
172729596096.4-0.5-0.5296.496.496.455000
172716120096.900.0096.996.996.90
172707480096.900.0096.996.996.90

Your Recent History

Delayed Upgrade Clock