T Mobile USA Inc Historical Data - A19EWW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
T Mobile USA Inc (A19EWW)
T Mobile USA Inc (A19EWW) Historical

T Mobile USA Inc (A19EWW)

100.176

0.00

( 0.00% )

Updated: 11:43:27

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741296420	100.29	0	0.00	100.29	100.29	100.29	0
1741210020	100.29	0	0.00	100.29	100.29	100.29	0
1741123620	100.29	0	0.00	100.29	100.29	100.29	0
1741037220	100.29	-0.11	-0.11	100.29	100.29	100.29	54000
1740778020	100.402	0	0.00	100.402	100.402	100.402	0
1740691620	100.402	0	0.00	100.402	100.402	100.402	0
1740605220	100.402	0	0.00	100.402	100.402	100.402	0
1740518820	100.402	0.05	0.05	100.402	100.402	100.402	20000
1740432420	100.35	-0.13	-0.13	101.381	101.381	100.35	20000
1740173220	100.48	0	0.00	100.48	100.48	100.48	0
1740086820	100.48	0	0.00	100.48	100.48	100.48	0
1740000420	100.48	0	0.00	100.48	100.48	100.48	0
1739914020	100.48	0	0.00	100.48	100.48	100.48	0
1739827620	100.48	0	0.00	100.48	100.48	100.48	0
1739568420	100.48	0	0.00	100.48	100.48	100.48	0
1739482020	100.48	0	0.00	100.48	100.48	100.48	0
1739395620	100.48	0	0.00	100.48	100.48	100.48	0
1739309220	100.48	0	0.00	100.48	100.48	100.48	0
1739222820	100.48	0	0.00	100.48	100.48	100.48	0
1738963620	100.48	0	0.00	100.48	100.48	100.48	0
1738877220	100.48	0	0.00	100.48	100.48	100.48	0
1738790820	100.48	0	0.00	100.48	100.48	100.48	0
1738704420	100.48	0	0.00	100.48	100.48	100.48	0
1738618020	100.48	0	0.00	100.48	100.48	100.48	0
1738358820	100.48	0	0.00	100.48	100.48	100.48	0
1738272420	100.48	0	0.00	100.48	100.48	100.48	0
1738186020	100.48	0	0.00	100.48	100.48	100.48	0
1738099620	100.48	0.63	0.63	100.48	100.48	100.48	10000
1738013220	99.85	-0.47	-0.47	99.85	99.85	99.85	18000
1737754020	100.32	0	0.00	100.32	100.32	100.32	0
1737667620	100.32	0	0.00	100.32	100.32	100.32	0
1737581220	100.32	0	0.00	100.32	100.32	100.32	0
1737494820	100.32	0	0.00	100.32	100.32	100.32	0
1737408420	100.32	0	0.00	100.32	100.32	100.32	0
1737149220	100.32	0	0.00	100.32	100.32	100.32	0
1737062820	100.32	0	0.00	100.32	100.32	100.32	0
1736976420	100.32	0	0.00	100.32	100.32	100.32	0
1736890020	100.32	0	0.00	100.32	100.32	100.32	0
1736803620	100.32	0	0.00	100.32	100.32	100.32	0
1736544420	100.32	0	0.00	100.32	100.32	100.32	0
1736458020	100.32	0	0.00	100.32	100.32	100.32	0
1736371620	100.32	0	0.00	100.32	100.32	100.32	0
1736285220	100.32	0	0.00	100.32	100.32	100.32	0
1736198820	100.32	-0.03	-0.03	100.32	100.32	100.32	2000
1735887600	100.35	0	0.00	100.35	100.35	100.35	0
1735801200	100.35	0	0.00	100.35	100.35	100.35	0
1735542000	100.35	0	0.00	100.35	100.35	100.35	0
1735282800	100.35	0	0.00	100.35	100.35	100.35	0
1734937200	100.35	0	0.00	100.35	100.35	100.35	0
1734678000	100.35	0	0.00	100.35	100.35	100.35	0
1734591600	100.35	0	0.00	100.35	100.35	100.35	0
1734505200	100.35	0	0.00	100.35	100.35	100.35	0
1734418800	100.35	0	0.00	100.35	100.35	100.35	0
1734332400	100.35	0	0.00	100.35	100.35	100.35	0
1734073200	100.35	0	0.00	100.35	100.35	100.35	0
1733986800	100.35	0	0.00	100.35	100.35	100.35	0
1733900400	100.35	0	0.00	100.35	100.35	100.35	0
1733814000	100.35	0	0.00	100.35	100.35	100.35	0
1733727600	100.35	0	0.00	100.35	100.35	100.35	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions