Heidelbergcement More Historical Data - A19FK2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Heidelbergcement (A19FK2)
Heidelbergcement (A19FK2) Historical

A19FK2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	97.292	0.00	0.01%	97.292	97.292	97.292	10,000
Jul 17 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
Jul 16 2024	97.287	-0.07	-0.07%	97.287	97.287	97.287	10,000
Jul 15 2024	97.355	0.00	0.00%	97.355	97.355	97.355	0
Jul 12 2024	97.355	0.20	0.20%	97.214	97.355	97.214	16,000
Jul 11 2024	97.156	0.00	0.00%	97.156	97.156	97.156	0
Jul 10 2024	97.156	0.00	0.00%	97.156	97.156	97.156	0
Jul 09 2024	97.156	-0.01	-0.01%	97.138	97.25	97.136	102,000
Jul 08 2024	97.165	0.00	0.00%	97.165	97.165	97.165	0
Jul 05 2024	97.165	0.00	0.00%	97.165	97.165	97.165	0
Jul 04 2024	97.165	0.23	0.24%	97.117	97.165	97.117	75,000
Jul 03 2024	96.936	0.00	0.00%	96.936	96.936	96.936	0
Jul 02 2024	96.936	-0.15	-0.16%	97.005	97.005	96.936	60,000
Jul 01 2024	97.09	0.04	0.04%	96.837	97.09	96.837	44,000
Jun 28 2024	97.05	-0.05	-0.05%	97.05	97.05	97.05	13,000
Jun 27 2024	97.10	0.29	0.30%	96.944	97.10	96.944	160,000
Jun 26 2024	96.814	0.00	0.00%	96.814	96.814	96.814	0
Jun 25 2024	96.814	0.00	0.00%	96.814	96.814	96.814	0
Jun 24 2024	96.814	0.10	0.10%	96.814	96.814	96.814	30,000
Jun 21 2024	96.717	0.00	0.00%	96.717	96.717	96.717	0
Jun 20 2024	96.717	0.00	0.00%	96.717	96.717	96.717	0
Jun 19 2024	96.717	0.00	0.00%	96.717	96.717	96.717	0
Jun 18 2024	96.717	-0.06	-0.06%	96.717	96.717	96.717	9,000
Jun 17 2024	96.777	0.00	0.00%	96.777	96.777	96.777	0
Jun 14 2024	96.777	0.00	0.00%	96.777	96.777	96.777	0
Jun 13 2024	96.777	0.00	0.00%	96.777	96.777	96.777	0
Jun 12 2024	96.777	-0.03	-0.03%	96.807	96.807	96.675	221,000
Jun 11 2024	96.805	0.09	0.09%	96.792	96.81	96.766	74,000
Jun 10 2024	96.718	0.00	0.00%	96.718	96.718	96.718	0
Jun 07 2024	96.718	-0.12	-0.12%	96.777	96.80	96.718	208,000
Jun 06 2024	96.838	0.20	0.21%	96.79	96.841	96.79	130,000
Jun 05 2024	96.636	0.00	0.00%	96.636	96.636	96.636	0
Jun 04 2024	96.636	0.00	0.00%	96.636	96.636	96.636	0
Jun 03 2024	96.636	0.00	0.00%	96.636	96.636	96.636	0
May 31 2024	96.636	0.00	0.00%	96.636	96.636	96.636	0
May 30 2024	96.636	0.05	0.05%	96.636	96.636	96.636	8,000
May 29 2024	96.59	-0.13	-0.13%	96.707	96.707	96.59	57,000
May 28 2024	96.716	0.01	0.01%	96.716	96.716	96.716	8,000
May 27 2024	96.705	0.00	0.00%	96.705	96.705	96.705	0
May 24 2024	96.705	0.00	0.00%	96.705	96.705	96.705	0
May 23 2024	96.705	0.00	0.00%	96.705	96.705	96.705	0
May 22 2024	96.705	0.00	0.00%	96.705	96.705	96.705	0
May 21 2024	96.705	0.00	0.00%	96.705	96.705	96.705	60,000
May 20 2024	96.706	0.00	0.00%	96.706	96.706	96.706	0
May 17 2024	96.706	-0.05	-0.05%	96.72	96.72	96.706	65,000
May 16 2024	96.755	0.00	0.00%	96.755	96.755	96.755	0
May 15 2024	96.755	0.00	0.00%	96.755	96.755	96.755	0
May 14 2024	96.755	0.00	0.00%	96.755	96.755	96.755	0
May 13 2024	96.755	0.00	0.01%	96.755	96.755	96.755	20,000
May 10 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
May 09 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
May 08 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
May 07 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
May 06 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
May 03 2024	96.75	0.00	0.00%	96.75	96.75	96.75	0
May 02 2024	96.75	0.26	0.27%	96.73	96.75	96.73	22,000
Apr 30 2024	96.487	0.02	0.02%	96.487	96.487	96.487	12,000
Apr 29 2024	96.468	0.00	0.00%	96.468	96.468	96.468	0
Apr 26 2024	96.468	-0.31	-0.32%	96.468	96.468	96.468	5,000
Apr 25 2024	96.779	0.00	0.00%	96.779	96.779	96.779	0
Apr 24 2024	96.779	0.00	0.00%	96.779	96.779	96.779	0
Apr 23 2024	96.779	0.00	0.00%	96.779	96.779	96.779	0
Apr 22 2024	96.779	0.00	0.00%	96.779	96.779	96.779	0
Apr 19 2024	96.779	0.15	0.15%	96.759	96.779	96.759	33,000

Heidelbergcement

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions