A19FK6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
Jul 11 2024 | 98.20 | 0.15 | 0.15% | 98.20 | 98.20 | 98.20 | 11,000 |
Jul 10 2024 | 98.053 | 0.00 | 0.00% | 98.053 | 98.053 | 98.053 | 0 |
Jul 09 2024 | 98.053 | 0.03 | 0.03% | 98.64 | 98.64 | 98.053 | 15,000 |
Jul 08 2024 | 98.02 | 0.00 | 0.00% | 98.02 | 98.02 | 98.02 | 0 |
Jul 05 2024 | 98.02 | 0.00 | 0.00% | 98.02 | 98.02 | 98.02 | 0 |
Jul 04 2024 | 98.02 | -0.01 | -0.01% | 98.02 | 98.02 | 98.02 | 100,000 |
Jul 03 2024 | 98.031 | -0.47 | -0.48% | 98.031 | 98.031 | 98.031 | 10,000 |
Jul 02 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Jul 01 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Jun 28 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Jun 27 2024 | 98.50 | 0.54 | 0.55% | 97.999 | 98.50 | 97.999 | 35,000 |
Jun 26 2024 | 97.962 | 0.00 | 0.00% | 97.962 | 97.962 | 97.962 | 0 |
Jun 25 2024 | 97.962 | 0.00 | 0.00% | 97.962 | 97.962 | 97.962 | 0 |
Jun 24 2024 | 97.962 | 0.00 | 0.00% | 97.962 | 97.962 | 97.962 | 0 |
Jun 21 2024 | 97.962 | 0.00 | 0.00% | 97.962 | 97.962 | 97.962 | 0 |
Jun 20 2024 | 97.962 | 0.06 | 0.06% | 97.962 | 97.962 | 97.962 | 30,000 |
Jun 19 2024 | 97.904 | 0.02 | 0.02% | 97.904 | 97.904 | 97.904 | 20,000 |
Jun 18 2024 | 97.886 | 0.00 | 0.00% | 97.886 | 97.886 | 97.886 | 0 |
Jun 17 2024 | 97.886 | 0.00 | 0.00% | 97.886 | 97.886 | 97.886 | 0 |
Jun 14 2024 | 97.886 | 0.00 | 0.00% | 97.886 | 97.886 | 97.886 | 0 |
Jun 13 2024 | 97.886 | 0.00 | 0.00% | 97.886 | 97.886 | 97.886 | 0 |
Jun 12 2024 | 97.886 | 0.00 | 0.00% | 97.886 | 97.886 | 97.886 | 0 |
Jun 11 2024 | 97.886 | 0.00 | 0.00% | 97.886 | 97.886 | 97.886 | 0 |
Jun 10 2024 | 97.886 | -0.04 | -0.04% | 97.886 | 97.886 | 97.886 | 50,000 |
Jun 07 2024 | 97.922 | 0.00 | 0.00% | 97.922 | 97.922 | 97.922 | 0 |
Jun 06 2024 | 97.922 | 0.00 | 0.00% | 97.922 | 97.922 | 97.922 | 0 |
Jun 05 2024 | 97.922 | 0.00 | 0.00% | 97.922 | 97.922 | 97.922 | 0 |
Jun 04 2024 | 97.922 | 0.00 | 0.00% | 97.922 | 97.922 | 97.922 | 0 |
Jun 03 2024 | 97.922 | 0.00 | 0.00% | 97.922 | 97.922 | 97.922 | 0 |
May 31 2024 | 97.922 | 0.00 | 0.00% | 97.922 | 97.922 | 97.922 | 0 |
May 30 2024 | 97.922 | 0.17 | 0.17% | 97.922 | 97.922 | 97.922 | 20,000 |
May 29 2024 | 97.756 | 0.00 | 0.00% | 97.756 | 97.756 | 97.756 | 0 |
May 28 2024 | 97.756 | 0.00 | 0.00% | 97.756 | 97.756 | 97.756 | 0 |
May 27 2024 | 97.756 | 0.00 | 0.00% | 97.756 | 97.756 | 97.756 | 0 |
May 24 2024 | 97.756 | 0.00 | 0.00% | 97.756 | 97.756 | 97.756 | 0 |
May 23 2024 | 97.756 | 0.00 | 0.00% | 97.756 | 97.756 | 97.756 | 0 |
May 22 2024 | 97.756 | 0.00 | 0.00% | 97.756 | 97.756 | 97.756 | 0 |
May 21 2024 | 97.756 | 0.00 | 0.00% | 97.756 | 97.756 | 97.756 | 0 |
May 20 2024 | 97.756 | 0.00 | 0.00% | 97.756 | 97.756 | 97.756 | 12,000 |
May 17 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 97.76 | 0 |
May 16 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 97.76 | 0 |
May 15 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 97.76 | 0 |
May 14 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 97.76 | 0 |
May 13 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 97.76 | 0 |
May 10 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 97.76 | 0 |
May 09 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 97.76 | 0 |
May 08 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 97.76 | 0 |
May 07 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 97.76 | 0 |
May 06 2024 | 97.76 | 0.03 | 0.03% | 97.90 | 97.90 | 97.76 | 30,000 |
May 03 2024 | 97.73 | -0.05 | -0.05% | 97.73 | 97.73 | 97.73 | 10,000 |
May 02 2024 | 97.78 | 0.00 | 0.00% | 97.78 | 97.78 | 97.78 | 0 |
Apr 30 2024 | 97.78 | 0.00 | 0.00% | 97.78 | 97.78 | 97.78 | 0 |
Apr 29 2024 | 97.78 | 0.00 | 0.00% | 97.78 | 97.78 | 97.78 | 0 |
Apr 26 2024 | 97.78 | 0.00 | 0.00% | 97.78 | 97.78 | 97.78 | 0 |
Apr 25 2024 | 97.78 | 0.00 | 0.00% | 97.78 | 97.78 | 97.78 | 0 |
Apr 24 2024 | 97.78 | 0.00 | 0.00% | 97.78 | 97.78 | 97.78 | 0 |
Apr 23 2024 | 97.78 | 0.00 | 0.00% | 97.78 | 97.78 | 97.78 | 0 |
Apr 22 2024 | 97.78 | 0.00 | 0.00% | 97.78 | 97.78 | 97.78 | 0 |
Apr 19 2024 | 97.78 | 0.00 | 0.00% | 97.78 | 97.78 | 97.78 | 0 |
Apr 18 2024 | 97.78 | 0.06 | 0.06% | 97.78 | 97.78 | 97.78 | 40,000 |
Apr 17 2024 | 97.72 | 0.00 | 0.00% | 97.72 | 97.72 | 97.72 | 0 |
Apr 16 2024 | 97.72 | 0.00 | 0.00% | 97.72 | 97.72 | 97.72 | 0 |
Apr 15 2024 | 97.72 | 0.00 | 0.00% | 97.72 | 97.72 | 97.72 | 0 |