We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937620 | 99.02 | -0.07 | -0.07 | 99.022 | 99.022 | 99.018 | 11000 |
| 1728678360 | 99.089 | 0.09 | 0.09 | 99.087 | 99.089 | 99.087 | 57000 |
| 1728591960 | 98.998 | -0.05 | -0.05 | 99.206 | 99.206 | 98.998 | 7000 |
| 1728505560 | 99.049 | 0.09 | 0.09 | 99.059 | 99.059 | 99.049 | 24000 |
| 1728419160 | 98.963 | -0.08 | -0.08 | 99.025 | 99.1 | 98.963 | 28000 |
| 1728332760 | 99.045 | 0.11 | 0.11 | 98.856 | 99.045 | 98.856 | 70000 |
| 1728073560 | 98.934 | -0.08 | -0.08 | 98.953 | 98.953 | 98.853 | 37000 |
| 1727987220 | 99.015 | 0 | 0.00 | 99.015 | 99.015 | 99.015 | 0 |
| 1727900820 | 99.015 | 0.1 | 0.10 | 99.006 | 99.02 | 98.936 | 119000 |
| 1727814420 | 98.914 | 0.01 | 0.01 | 98.914 | 98.914 | 98.914 | 12000 |
| 1727728020 | 98.901 | 0.04 | 0.04 | 99 | 99 | 98.901 | 51000 |
| 1727468760 | 98.857 | 0 | 0.00 | 98.857 | 98.857 | 98.857 | 0 |
| 1727382360 | 98.857 | 0.02 | 0.02 | 98.937 | 98.937 | 98.75 | 74000 |
| 1727295960 | 98.836 | 0.01 | 0.01 | 98.916 | 98.916 | 98.836 | 24000 |
| 1727209560 | 98.828 | 0.03 | 0.03 | 98.287 | 98.93 | 98.287 | 76000 |
| 1727123160 | 98.794 | -0.03 | -0.03 | 98.854 | 98.875 | 98.794 | 16000 |
| 1726864020 | 98.82 | 0.08 | 0.08 | 98.815 | 98.82 | 98.739 | 34000 |
| 1726777560 | 98.744 | -0.04 | -0.04 | 98.817 | 98.826 | 98.744 | 60000 |
| 1726691220 | 98.783 | 0.08 | 0.08 | 98.783 | 98.783 | 98.783 | 2000 |
| 1726604760 | 98.704 | 0.12 | 0.12 | 98.778 | 98.783 | 98.702 | 22000 |
| 1726518420 | 98.584 | -0.26 | -0.26 | 98.99 | 98.99 | 98.584 | 39000 |
| 1726259160 | 98.84 | 0.2 | 0.20 | 98.733 | 98.85 | 98.662 | 43000 |
| 1726172760 | 98.642 | 0.01 | 0.01 | 98.722 | 98.822 | 98.642 | 26000 |
| 1726086360 | 98.629 | 0 | 0.00 | 98.712 | 98.713 | 98.629 | 18000 |
| 1725999960 | 98.625 | 0.01 | 0.01 | 98.698 | 98.803 | 98.625 | 37000 |
| 1725913620 | 98.618 | -0.06 | -0.06 | 98.685 | 98.685 | 98.618 | 15000 |
| 1725654360 | 98.68 | 0.09 | 0.09 | 98.6 | 98.68 | 98.6 | 4000 |
| 1725567960 | 98.588 | 0.03 | 0.03 | 98.665 | 98.75 | 98.588 | 57000 |
| 1725481560 | 98.556 | -0.07 | -0.07 | 98.636 | 98.636 | 98.556 | 4000 |
| 1725395160 | 98.628 | 0.14 | 0.15 | 98.726 | 98.726 | 98.627 | 16000 |
| 1725308760 | 98.483 | -0.02 | -0.02 | 98.7 | 98.7 | 98.482 | 39000 |
| 1725049560 | 98.5 | -0.13 | -0.13 | 98.561 | 98.635 | 98.5 | 23000 |
| 1724963160 | 98.63 | 0.15 | 0.15 | 98.525 | 98.63 | 98.521 | 15000 |
| 1724876760 | 98.48 | -0.03 | -0.03 | 98.491 | 98.492 | 98.48 | 21000 |
| 1724790420 | 98.508 | 0.01 | 0.01 | 98.512 | 98.513 | 98.474 | 23000 |
| 1724704020 | 98.498 | 0.2 | 0.20 | 98.503 | 98.51 | 98.498 | 62000 |
| 1724444820 | 98.3 | -0.15 | -0.15 | 98.47 | 98.491 | 98.3 | 22000 |
| 1724358420 | 98.452 | -0.01 | -0.01 | 98.468 | 98.475 | 98.452 | 19000 |
| 1724271960 | 98.465 | 0.05 | 0.05 | 98.437 | 98.468 | 98.436 | 32000 |
| 1724185560 | 98.418 | 0.03 | 0.03 | 98.419 | 98.42 | 98.418 | 24000 |
| 1724099220 | 98.391 | 0.02 | 0.02 | 98.401 | 98.45 | 98.391 | 35000 |
| 1723840020 | 98.367 | 0 | 0.00 | 98.372 | 98.487 | 98.367 | 63000 |
| 1723753620 | 98.364 | 0.02 | 0.02 | 98.365 | 98.365 | 98.364 | 13000 |
| 1723667160 | 98.347 | 0.05 | 0.05 | 98.346 | 98.451 | 98.246 | 43000 |
| 1723580760 | 98.293 | -0.01 | -0.01 | 98.291 | 98.293 | 98.289 | 16000 |
| 1723494360 | 98.303 | 0.05 | 0.05 | 98.265 | 98.319 | 98.265 | 61000 |
| 1723235220 | 98.258 | 0.01 | 0.01 | 98.274 | 98.274 | 98.258 | 5000 |
| 1723148820 | 98.249 | 0.01 | 0.01 | 98.24 | 98.258 | 98.24 | 9000 |
| 1723062360 | 98.241 | 0.03 | 0.03 | 98.209 | 98.241 | 98.205 | 17000 |
| 1722975960 | 98.211 | 0.03 | 0.03 | 98.205 | 98.218 | 98.205 | 53000 |
| 1722889620 | 98.178 | -0.13 | -0.13 | 98.222 | 98.239 | 98.178 | 53000 |
| 1722630420 | 98.306 | 0 | 0.00 | 98.306 | 98.306 | 98.306 | 0 |
| 1722544020 | 98.306 | 0.06 | 0.06 | 98.275 | 98.306 | 98.275 | 16000 |
| 1722457560 | 98.243 | 0.02 | 0.02 | 98.255 | 98.268 | 98.241 | 72000 |
| 1722371220 | 98.226 | 0.01 | 0.01 | 98.227 | 98.232 | 98.226 | 21000 |
| 1722284760 | 98.217 | -0.01 | -0.01 | 98.23 | 98.234 | 98.217 | 30000 |
| 1722025560 | 98.226 | 0 | 0.00 | 98.226 | 98.226 | 98.226 | 0 |
| 1721939160 | 98.226 | 0.05 | 0.05 | 98.23 | 98.23 | 98.226 | 30000 |
| 1721852820 | 98.181 | 0.04 | 0.04 | 98.175 | 98.181 | 98.175 | 32000 |
| 1721766420 | 98.143 | 0 | 0.00 | 98.155 | 98.157 | 98.143 | 24000 |
| 1721679960 | 98.143 | 0 | 0.01 | 98.135 | 98.143 | 98.135 | 18000 |
| 1721420760 | 98.138 | -0.01 | -0.01 | 98.16 | 98.162 | 98.077 | 30000 |
| 1721334360 | 98.152 | -0.06 | -0.06 | 98.155 | 98.278 | 98.145 | 20000 |
| 1721248020 | 98.209 | 0.13 | 0.13 | 98.106 | 98.209 | 98.094 | 47000 |
| 1721161560 | 98.082 | 0.01 | 0.01 | 98.096 | 98.103 | 98.082 | 29000 |
| 1721075160 | 98.076 | 0.01 | 0.01 | 98.089 | 98.089 | 98.066 | 24000 |
| 1720815960 | 98.068 | 0.16 | 0.16 | 98.068 | 98.079 | 98.057 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
