Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 99.235 | 0.03 | 0.03 | 99.245 | 99.253 | 99.235 | 32000 |
| 1732224420 | 99.207 | -0.01 | -0.01 | 99.231 | 99.238 | 99.195 | 109000 |
| 1732138020 | 99.212 | 0.01 | 0.01 | 99.206 | 99.219 | 99.206 | 43000 |
| 1732051620 | 99.199 | 0 | 0.00 | 99.2 | 99.2 | 99.199 | 14000 |
| 1731965220 | 99.195 | 0.01 | 0.01 | 99.248 | 99.248 | 99.194 | 60000 |
| 1731705960 | 99.184 | -0.04 | -0.04 | 99.184 | 99.184 | 99.184 | 5000 |
| 1731619560 | 99.221 | 0.02 | 0.02 | 99.239 | 99.239 | 99.219 | 17000 |
| 1731533160 | 99.198 | 0.06 | 0.06 | 99.267 | 99.268 | 99.198 | 58000 |
| 1731446820 | 99.141 | 0.01 | 0.01 | 99.141 | 99.141 | 99.141 | 1000 |
| 1731360420 | 99.134 | -0.01 | -0.01 | 99.187 | 99.187 | 99.134 | 8000 |
| 1731101220 | 99.142 | -0.06 | -0.06 | 99.2 | 99.2 | 99.142 | 35000 |
| 1731014760 | 99.197 | 0.02 | 0.02 | 99.199 | 99.201 | 99 | 55000 |
| 1730928360 | 99.179 | 0.02 | 0.02 | 99.123 | 99.181 | 99.123 | 25000 |
| 1730841960 | 99.164 | 0 | 0.00 | 99.164 | 99.164 | 99.164 | 7000 |
| 1730755560 | 99.162 | 0.07 | 0.07 | 99.162 | 99.162 | 99.162 | 11000 |
| 1730496360 | 99.094 | 0 | 0.00 | 99.156 | 99.156 | 99.094 | 27000 |
| 1730409960 | 99.09 | 0.02 | 0.02 | 99.15 | 99.151 | 99.089 | 55000 |
| 1730323560 | 99.074 | -0.07 | -0.07 | 99.136 | 99.136 | 99.074 | 8000 |
| 1730237160 | 99.145 | 0 | 0.01 | 99.216 | 99.216 | 99.145 | 23000 |
| 1730150760 | 99.14 | 0.01 | 0.01 | 99.215 | 99.218 | 99.14 | 28000 |
| 1729888020 | 99.131 | 0 | 0.00 | 99.131 | 99.132 | 99.131 | 9000 |
| 1729801560 | 99.129 | 0.03 | 0.03 | 99.204 | 99.206 | 99.129 | 55000 |
| 1729715160 | 99.096 | -0.04 | -0.04 | 99.15 | 99.181 | 99.096 | 22000 |
| 1729628760 | 99.135 | -0.01 | -0.01 | 99.193 | 99.195 | 99.129 | 23000 |
| 1729542360 | 99.142 | 0.02 | 0.02 | 99.213 | 99.215 | 99.142 | 29000 |
| 1729283160 | 99.121 | 0.01 | 0.01 | 99.121 | 99.121 | 99.121 | 3000 |
| 1729196760 | 99.109 | 0.02 | 0.02 | 99.186 | 99.191 | 99.109 | 41000 |
| 1729110360 | 99.089 | -0.06 | -0.06 | 99.08 | 99.159 | 99.068 | 119000 |
| 1729023960 | 99.148 | 0.13 | 0.13 | 99.107 | 99.2 | 99.107 | 78000 |
| 1728937620 | 99.02 | -0.07 | -0.07 | 99.022 | 99.022 | 99.018 | 11000 |
| 1728678360 | 99.089 | 0.09 | 0.09 | 99.087 | 99.089 | 99.087 | 57000 |
| 1728591960 | 98.998 | -0.05 | -0.05 | 99.206 | 99.206 | 98.998 | 7000 |
| 1728505560 | 99.049 | 0.09 | 0.09 | 99.059 | 99.059 | 99.049 | 24000 |
| 1728419160 | 98.963 | -0.08 | -0.08 | 99.025 | 99.1 | 98.963 | 28000 |
| 1728332760 | 99.045 | 0.11 | 0.11 | 98.856 | 99.045 | 98.856 | 70000 |
| 1728073560 | 98.934 | -0.08 | -0.08 | 98.953 | 98.953 | 98.853 | 37000 |
| 1727987220 | 99.015 | 0 | 0.00 | 99.015 | 99.015 | 99.015 | 0 |
| 1727900820 | 99.015 | 0.1 | 0.10 | 99.006 | 99.02 | 98.936 | 119000 |
| 1727814420 | 98.914 | 0.01 | 0.01 | 98.914 | 98.914 | 98.914 | 12000 |
| 1727728020 | 98.901 | 0.04 | 0.04 | 99 | 99 | 98.901 | 51000 |
| 1727468760 | 98.857 | 0 | 0.00 | 98.857 | 98.857 | 98.857 | 0 |
| 1727382360 | 98.857 | 0.02 | 0.02 | 98.937 | 98.937 | 98.75 | 74000 |
| 1727295960 | 98.836 | 0.01 | 0.01 | 98.916 | 98.916 | 98.836 | 24000 |
| 1727209560 | 98.828 | 0.03 | 0.03 | 98.287 | 98.93 | 98.287 | 76000 |
| 1727123160 | 98.794 | -0.03 | -0.03 | 98.854 | 98.875 | 98.794 | 16000 |
| 1726864020 | 98.82 | 0.08 | 0.08 | 98.815 | 98.82 | 98.739 | 34000 |
| 1726777560 | 98.744 | -0.04 | -0.04 | 98.817 | 98.826 | 98.744 | 60000 |
| 1726691220 | 98.783 | 0.08 | 0.08 | 98.783 | 98.783 | 98.783 | 2000 |
| 1726604760 | 98.704 | 0.12 | 0.12 | 98.778 | 98.783 | 98.702 | 22000 |
| 1726518420 | 98.584 | -0.26 | -0.26 | 98.99 | 98.99 | 98.584 | 39000 |
| 1726259160 | 98.84 | 0.2 | 0.20 | 98.733 | 98.85 | 98.662 | 43000 |
| 1726172760 | 98.642 | 0.01 | 0.01 | 98.722 | 98.822 | 98.642 | 26000 |
| 1726086360 | 98.629 | 0 | 0.00 | 98.712 | 98.713 | 98.629 | 18000 |
| 1725999960 | 98.625 | 0.01 | 0.01 | 98.698 | 98.803 | 98.625 | 37000 |
| 1725913620 | 98.618 | -0.06 | -0.06 | 98.685 | 98.685 | 98.618 | 15000 |
| 1725654360 | 98.68 | 0.09 | 0.09 | 98.6 | 98.68 | 98.6 | 4000 |
| 1725567960 | 98.588 | 0.03 | 0.03 | 98.665 | 98.75 | 98.588 | 57000 |
| 1725481560 | 98.556 | -0.07 | -0.07 | 98.636 | 98.636 | 98.556 | 4000 |
| 1725395160 | 98.628 | 0.14 | 0.15 | 98.726 | 98.726 | 98.627 | 16000 |
| 1725308760 | 98.483 | -0.02 | -0.02 | 98.7 | 98.7 | 98.482 | 39000 |
| 1725049560 | 98.5 | -0.13 | -0.13 | 98.561 | 98.635 | 98.5 | 23000 |
| 1724963160 | 98.63 | 0.15 | 0.15 | 98.525 | 98.63 | 98.521 | 15000 |
| 1724876760 | 98.48 | -0.03 | -0.03 | 98.491 | 98.492 | 98.48 | 21000 |
| 1724790420 | 98.508 | 0.01 | 0.01 | 98.512 | 98.513 | 98.474 | 23000 |
| 1724704020 | 98.498 | 0.2 | 0.20 | 98.503 | 98.51 | 98.498 | 62000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
