Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
A19FW2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 97.909 | -0.13 | -0.13% | 98.059 | 98.059 | 97.909 | 31,000 |
| Jul 10 2024 | 98.035 | 0.02 | 0.02% | 98.048 | 98.17 | 98.034 | 45,000 |
| Jul 09 2024 | 98.012 | -0.01 | -0.01% | 98.032 | 98.032 | 98.012 | 45,000 |
| Jul 08 2024 | 98.02 | 0.02 | 0.02% | 98.017 | 98.14 | 98.011 | 37,000 |
| Jul 05 2024 | 98.00 | 0.01 | 0.01% | 97.993 | 98.013 | 97.993 | 11,000 |
| Jul 04 2024 | 97.991 | -0.02 | -0.02% | 98.00 | 98.056 | 97.991 | 53,000 |
| Jul 03 2024 | 98.008 | 0.02 | 0.02% | 97.972 | 98.008 | 97.972 | 3,000 |
| Jul 02 2024 | 97.992 | 0.00 | 0.00% | 98.20 | 98.20 | 97.952 | 24,000 |
| Jul 01 2024 | 97.988 | 0.04 | 0.04% | 98.454 | 98.454 | 97.935 | 116,000 |
| Jun 28 2024 | 97.947 | -0.01 | -0.01% | 97.961 | 97.961 | 97.947 | 13,000 |
| Jun 27 2024 | 97.958 | 0.02 | 0.02% | 97.964 | 97.965 | 97.958 | 40,000 |
| Jun 26 2024 | 97.942 | 0.02 | 0.02% | 97.942 | 97.942 | 97.942 | 1,000 |
| Jun 25 2024 | 97.921 | 0.02 | 0.02% | 97.932 | 97.932 | 97.918 | 32,000 |
| Jun 24 2024 | 97.899 | 0.04 | 0.04% | 97.912 | 98.05 | 97.892 | 30,000 |
| Jun 21 2024 | 97.859 | 0.00 | 0.00% | 97.859 | 97.859 | 97.859 | 0 |
| Jun 20 2024 | 97.859 | 0.02 | 0.02% | 97.86 | 97.922 | 97.855 | 72,000 |
| Jun 19 2024 | 97.838 | -0.01 | -0.01% | 97.851 | 97.851 | 97.838 | 23,000 |
| Jun 18 2024 | 97.848 | 0.00 | 0.00% | 97.839 | 97.894 | 97.839 | 63,000 |
| Jun 17 2024 | 97.85 | 0.01 | 0.01% | 97.848 | 98.04 | 97.729 | 98,000 |
| Jun 14 2024 | 97.843 | -0.07 | -0.07% | 97.842 | 97.843 | 97.842 | 6,000 |
| Jun 13 2024 | 97.909 | 0.09 | 0.10% | 97.829 | 97.912 | 97.828 | 37,000 |
| Jun 12 2024 | 97.816 | -0.02 | -0.02% | 97.71 | 97.816 | 97.71 | 112,000 |
| Jun 11 2024 | 97.839 | 0.17 | 0.17% | 97.68 | 97.839 | 97.68 | 165,000 |
| Jun 10 2024 | 97.67 | 0.00 | 0.00% | 97.676 | 97.812 | 97.67 | 66,000 |
| Jun 07 2024 | 97.669 | 0.00 | 0.00% | 97.669 | 97.669 | 97.669 | 6,000 |
| Jun 06 2024 | 97.669 | 0.00 | 0.00% | 97.803 | 97.812 | 97.669 | 22,000 |
| Jun 05 2024 | 97.671 | -0.14 | -0.14% | 97.662 | 97.779 | 97.662 | 14,000 |
| Jun 04 2024 | 97.81 | 0.16 | 0.17% | 97.759 | 97.81 | 97.759 | 183,000 |
| Jun 03 2024 | 97.646 | -0.10 | -0.11% | 97.766 | 97.766 | 97.637 | 192,000 |
| May 31 2024 | 97.749 | 0.16 | 0.17% | 97.748 | 97.749 | 97.633 | 120,000 |
| May 30 2024 | 97.587 | 0.00 | 0.00% | 97.587 | 97.587 | 97.587 | 0 |
| May 29 2024 | 97.587 | 0.01 | 0.01% | 97.73 | 97.742 | 97.584 | 64,000 |
| May 28 2024 | 97.576 | -0.01 | -0.01% | 97.695 | 97.717 | 97.576 | 156,000 |
| May 27 2024 | 97.589 | 0.03 | 0.03% | 97.90 | 97.90 | 97.589 | 209,000 |
| May 24 2024 | 97.561 | -0.10 | -0.10% | 97.712 | 97.712 | 97.561 | 19,000 |
| May 23 2024 | 97.659 | 0.10 | 0.10% | 97.658 | 97.659 | 97.658 | 120,000 |
| May 22 2024 | 97.56 | -0.09 | -0.10% | 97.698 | 97.698 | 97.56 | 4,000 |
| May 21 2024 | 97.654 | 0.02 | 0.02% | 97.649 | 97.714 | 97.649 | 22,000 |
| May 20 2024 | 97.634 | 0.00 | 0.00% | 97.634 | 97.634 | 97.634 | 0 |
| May 17 2024 | 97.634 | 0.04 | 0.04% | 97.658 | 97.658 | 97.632 | 39,000 |
| May 16 2024 | 97.596 | 0.10 | 0.10% | 97.538 | 97.604 | 97.538 | 11,000 |
| May 15 2024 | 97.499 | 0.00 | 0.00% | 97.499 | 97.499 | 97.499 | 0 |
| May 14 2024 | 97.499 | -0.06 | -0.06% | 97.734 | 97.734 | 97.499 | 29,000 |
| May 13 2024 | 97.555 | 0.01 | 0.01% | 97.585 | 97.585 | 97.555 | 14,000 |
| May 10 2024 | 97.545 | 0.02 | 0.02% | 97.585 | 97.585 | 97.545 | 21,000 |
| May 09 2024 | 97.525 | 0.00 | 0.00% | 97.525 | 97.525 | 97.525 | 0 |
| May 08 2024 | 97.525 | -0.04 | -0.04% | 97.565 | 97.565 | 97.525 | 41,000 |
| May 07 2024 | 97.565 | 0.05 | 0.05% | 97.565 | 97.565 | 97.565 | 37,000 |
| May 06 2024 | 97.515 | -0.01 | -0.01% | 97.545 | 97.555 | 97.515 | 31,000 |
| May 03 2024 | 97.525 | 0.05 | 0.05% | 97.525 | 97.605 | 97.525 | 28,000 |
| May 02 2024 | 97.475 | -0.06 | -0.06% | 97.515 | 97.515 | 97.475 | 77,000 |
| Apr 30 2024 | 97.535 | 0.06 | 0.07% | 97.495 | 97.545 | 97.495 | 37,000 |
| Apr 29 2024 | 97.47 | 0.03 | 0.03% | 97.625 | 97.625 | 97.47 | 66,000 |
| Apr 26 2024 | 97.445 | -0.05 | -0.05% | 97.465 | 97.465 | 97.445 | 12,000 |
| Apr 25 2024 | 97.495 | 0.09 | 0.10% | 97.485 | 97.525 | 97.465 | 93,000 |
| Apr 24 2024 | 97.40 | -0.03 | -0.03% | 97.59 | 97.60 | 97.39 | 83,000 |
| Apr 23 2024 | 97.427 | -0.26 | -0.27% | 97.44 | 97.44 | 97.427 | 3,000 |
| Apr 22 2024 | 97.69 | 0.30 | 0.31% | 97.58 | 97.69 | 97.42 | 139,000 |
| Apr 19 2024 | 97.385 | 0.01 | 0.01% | 97.556 | 97.56 | 97.381 | 81,000 |
| Apr 18 2024 | 97.377 | 0.05 | 0.05% | 97.548 | 97.548 | 97.377 | 12,000 |
| Apr 17 2024 | 97.328 | 0.02 | 0.02% | 97.53 | 97.53 | 97.323 | 33,000 |
| Apr 16 2024 | 97.308 | -0.04 | -0.04% | 97.454 | 97.535 | 97.307 | 151,000 |
| Apr 15 2024 | 97.351 | -0.16 | -0.17% | 97.56 | 97.56 | 97.351 | 153,000 |
