Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 103 | 1.84 | 1.82 | 102 | 103 | 102 | 105000 |
| 1741123620 | 101.16 | -0.04 | -0.04 | 101.16 | 101.16 | 101.16 | 50000 |
| 1741037220 | 101.2 | 1 | 1.00 | 101.2 | 101.2 | 101.2 | 50000 |
| 1740778020 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1740691620 | 100.2 | -0.65 | -0.64 | 100.2 | 100.2 | 100.2 | 3000 |
| 1740605220 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1740518820 | 100.85 | -1.02 | -1.00 | 100.85 | 100.85 | 100.85 | 10000 |
| 1740432420 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1740173220 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1740086820 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1740000420 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1739914020 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1739827620 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1739568420 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1739482020 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1739395620 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1739309220 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1739222820 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1738963620 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1738877220 | 101.87 | 1.87 | 1.87 | 101.87 | 101.87 | 101.87 | 30000 |
| 1738790820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738704420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738618020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738358820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738272420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5000 |
| 1738186020 | 100 | 1.4 | 1.42 | 100 | 100 | 100 | 15000 |
| 1738099620 | 98.6 | 0.05 | 0.05 | 98.6 | 98.6 | 98.6 | 14000 |
| 1738013220 | 98.55 | -2.16 | -2.14 | 98.55 | 98.55 | 98.55 | 3000 |
| 1737754020 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1737667620 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1737581220 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1737494820 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1737408420 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1737149220 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1737062820 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1736976420 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1736890020 | 100.71 | -1.05 | -1.03 | 100.71 | 100.71 | 100.71 | 5000 |
| 1736803620 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1736544420 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1736458020 | 101.76 | 0.37 | 0.36 | 101.76 | 101.76 | 101.76 | 10000 |
| 1736371620 | 101.39 | -0.23 | -0.23 | 101.39 | 101.39 | 101.39 | 10000 |
| 1736285220 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1736198820 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1735939620 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1735853220 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1735594020 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1735334820 | 101.62 | 1.11 | 1.10 | 101.62 | 101.62 | 101.62 | 10000 |
| 1734989220 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1734730020 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1734643620 | 100.51 | 0.16 | 0.16 | 100.51 | 100.51 | 100.51 | 15000 |
| 1734557220 | 100.35 | 0.2 | 0.20 | 100 | 100.35 | 100 | 215000 |
| 1734470820 | 100.15 | -0.11 | -0.11 | 100.56 | 100.675 | 100.13 | 63000 |
| 1734384420 | 100.26 | 0.06 | 0.06 | 101.06 | 101.06 | 100.26 | 56000 |
| 1734125220 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1734038820 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1733952420 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1733866020 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1733779620 | 100.2 | -0.6 | -0.60 | 100.35 | 100.35 | 100 | 25000 |
| 1733468400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
