Wells Fargo Historical Data - A19GNA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Wells Fargo (A19GNA)
Wells Fargo (A19GNA) Historical

Wells Fargo (A19GNA)

98.817

0.037

(0.04%)

Closed September 12 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726172760	99.7	0	0.00	99.7	99.7	99.7	0
1726086360	99.7	0	0.00	99.7	99.7	99.7	0
1725999960	99.7	0	0.00	99.7	99.7	99.7	0
1725913560	99.7	0	0.00	99.7	99.7	99.7	0
1725654360	99.7	0	0.00	99.7	99.7	99.7	0
1725567960	99.7	0	0.00	99.7	99.7	99.7	0
1725481560	99.7	0	0.00	99.7	99.7	99.7	0
1725395160	99.7	0	0.00	99.7	99.7	99.7	0
1725308760	99.7	0	0.00	99.7	99.7	99.7	0
1725049560	99.7	0	0.00	99.7	99.7	99.7	0
1724963160	99.7	0	0.00	99.7	99.7	99.7	0
1724876760	99.7	1.18	1.20	99.7	99.7	99.7	10000
1724790420	98.517	0	0.00	98.517	98.517	98.517	0
1724704020	98.517	0	0.00	98.517	98.517	98.517	0
1724444820	98.517	0	0.00	98.517	98.517	98.517	0
1724358420	98.517	0	0.00	98.517	98.517	98.517	0
1724272020	98.517	0	0.00	98.517	98.517	98.517	0
1724185620	98.517	0	0.00	98.517	98.517	98.517	0
1724099220	98.517	0	0.00	98.517	98.517	98.517	0
1723840020	98.517	0	0.00	98.517	98.517	98.517	0
1723753620	98.517	0	0.00	98.517	98.517	98.517	0
1723667220	98.517	0	0.00	98.517	98.517	98.517	0
1723580820	98.517	0	0.00	98.517	98.517	98.517	0
1723494420	98.517	0	0.00	98.517	98.517	98.517	0
1723235220	98.517	0	0.00	98.517	98.517	98.517	0
1723148820	98.517	0.46	0.47	98.517	98.517	98.517	40000
1723062420	98.058	0	0.00	98.058	98.058	98.058	0
1722976020	98.058	0	0.00	98.058	98.058	98.058	0
1722889620	98.058	0	0.00	98.058	98.058	98.058	0
1722630420	98.058	0	0.00	98.058	98.058	98.058	0
1722544020	98.058	0	0.00	98.058	98.058	98.058	0
1722457620	98.058	0	0.00	98.058	98.058	98.058	0
1722371220	98.058	0	0.00	98.058	98.058	98.058	0
1722284820	98.058	0	0.00	98.058	98.058	98.058	0
1722025620	98.058	0	0.00	98.058	98.058	98.058	0
1721939220	98.058	0	0.00	98.058	98.058	98.058	0
1721852820	98.058	0	0.00	98.058	98.058	98.058	0
1721766420	98.058	0	0.00	98.058	98.058	98.058	0
1721680020	98.058	0	0.00	98.058	98.058	98.058	0
1721420820	98.058	0	0.00	98.058	98.058	98.058	0
1721334420	98.058	0	0.00	98.058	98.058	98.058	0
1721248020	98.058	0	0.00	98.058	98.058	98.058	0
1721161620	98.058	0	0.00	98.058	98.058	98.058	0
1721075220	98.058	0	0.00	98.058	98.058	98.058	0
1720816020	98.058	0	0.00	98.058	98.058	98.058	0
1720729620	98.058	0	0.00	98.058	98.058	98.058	0
1720643220	98.058	0	0.00	98.058	98.058	98.058	0
1720556820	98.058	0	0.00	98.058	98.058	98.058	0
1720470420	98.058	0	0.00	98.058	98.058	98.058	0
1720211220	98.058	0	0.00	98.058	98.058	98.058	0
1720124820	98.058	0	0.00	98.058	98.058	98.058	0
1720038420	98.058	0	0.00	98.058	98.058	98.058	0
1719952020	98.058	0	0.00	98.058	98.058	98.058	0
1719865620	98.058	0	0.00	98.058	98.058	98.058	0
1719606420	98.058	0	0.00	98.058	98.058	98.058	0
1719520020	98.058	0	0.00	98.058	98.058	98.058	0
1719433620	98.058	0	0.00	98.058	98.058	98.058	0
1719347220	98.058	0	0.00	98.058	98.058	98.058	0
1719260820	98.058	0	0.00	98.058	98.058	98.058	0
1719001620	98.058	0	0.00	98.058	98.058	98.058	0
1718915220	98.058	0	0.00	98.058	98.058	98.058	0
1718828820	98.058	1.16	1.19	98.058	98.058	98.058	13000
1718690400	96.902	0	0.00	96.902	96.902	96.902	0
1718604000	96.902	0	0.00	96.902	96.902	96.902	0
1718344800	96.902	0	0.00	96.902	96.902	96.902	0
1718258400	96.902	0	0.00	96.902	96.902	96.902	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions