United States of America Historical Data - A19GR0 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A19GR0)
United States of America (A19GR0) Historical

United States of America (A19GR0)

0.00

0.00

(0.00%)

Closed October 20 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729231200	99.92	0	0.00	99.92	99.92	99.92	0
1729144800	99.92	0	0.00	99.92	99.92	99.92	0
1729058400	99.92	0	0.00	99.92	99.92	99.92	0
1728972000	99.92	0	0.00	99.92	99.92	99.92	0
1728885600	99.92	0	0.00	99.92	99.92	99.92	0
1728626400	99.92	0	0.00	99.92	99.92	99.92	0
1728540000	99.92	0	0.00	99.92	99.92	99.92	0
1728453600	99.92	0	0.00	99.92	99.92	99.92	0
1728367200	99.92	0	0.00	99.92	99.92	99.92	0
1728280800	99.92	0	0.00	99.92	99.92	99.92	0
1728021600	99.92	0	0.00	99.92	99.92	99.92	0
1727935200	99.92	0	0.00	99.92	99.92	99.92	0
1727848800	99.92	0	0.00	99.92	99.92	99.92	0
1727762400	99.92	0	0.00	99.92	99.92	99.92	0
1727676000	99.92	0	0.00	99.92	99.92	99.92	0
1727416800	99.92	0	0.00	99.92	99.92	99.92	0
1727330400	99.92	0	0.00	99.92	99.92	99.92	0
1727244000	99.92	0	0.00	99.92	99.92	99.92	0
1727157600	99.92	0	0.00	99.92	99.92	99.92	0
1727071200	99.92	0	0.00	99.92	99.92	99.92	0
1726812000	99.92	0	0.00	99.92	99.92	99.92	0
1726725600	99.92	0	0.00	99.92	99.92	99.92	0
1726639200	99.92	0	0.00	99.92	99.92	99.92	0
1726552800	99.92	0	0.00	99.92	99.92	99.92	0
1726466400	99.92	0	0.00	99.92	99.92	99.92	0
1726207200	99.92	0	0.00	99.92	99.92	99.92	0
1726120800	99.92	0	0.00	99.92	99.92	99.92	0
1726034400	99.92	0	0.00	99.92	99.92	99.92	0
1725948000	99.92	0	0.00	99.92	99.92	99.92	0
1725861600	99.92	0	0.00	99.92	99.92	99.92	0
1725602400	99.92	0	0.00	99.92	99.92	99.92	0
1725516000	99.92	0	0.00	99.92	99.92	99.92	0
1725429600	99.92	0	0.00	99.92	99.92	99.92	0
1725343200	99.92	0	0.00	99.92	99.92	99.92	0
1725256800	99.92	0	0.00	99.92	99.92	99.92	0
1724997600	99.92	0	0.00	99.92	99.92	99.92	0
1724911200	99.92	0	0.00	99.92	99.92	99.92	0
1724824800	99.92	0	0.00	99.92	99.92	99.92	0
1724738400	99.92	0	0.00	99.92	99.92	99.92	0
1724652000	99.92	0	0.00	99.92	99.92	99.92	0
1724392800	99.92	0	0.00	99.92	99.92	99.92	0
1724306400	99.92	0	0.00	99.92	99.92	99.92	0
1724220000	99.92	0	0.00	99.92	99.92	99.92	0
1724133600	99.92	0	0.00	99.92	99.92	99.92	0
1724047200	99.92	0	0.00	99.92	99.92	99.92	0
1723788000	99.92	0	0.00	99.92	99.92	99.92	0
1723701600	99.92	0	0.00	99.92	99.92	99.92	0
1723615200	99.92	0	0.00	99.92	99.92	99.92	0
1723528800	99.92	0	0.00	99.92	99.92	99.92	0
1723442400	99.92	0	0.00	99.92	99.92	99.92	0
1723183200	99.92	0	0.00	99.92	99.92	99.92	0
1723096800	99.92	0	0.00	99.92	99.92	99.92	0
1723010400	99.92	0	0.00	99.92	99.92	99.92	0
1722924000	99.92	0	0.00	99.92	99.92	99.92	0
1722837600	99.92	0	0.00	99.92	99.92	99.92	0
1722578400	99.92	0	0.00	99.92	99.92	99.92	0
1722492000	99.92	0	0.00	99.92	99.92	99.92	0
1722405600	99.92	0	0.00	99.92	99.92	99.92	0
1722319200	99.92	0	0.00	99.92	99.92	99.92	0
1722232800	99.92	0	0.00	99.92	99.92	99.92	0
1721973600	99.92	0	0.00	99.92	99.92	99.92	0
1721887200	99.92	0	0.00	99.92	99.92	99.92	0
1721800800	99.92	0	0.00	99.92	99.92	99.92	0
1721714400	99.92	0	0.00	99.92	99.92	99.92	0
1721628000	99.92	0	0.00	99.92	99.92	99.92	0
1721368800	99.92	0	0.00	99.92	99.92	99.92	0

United States of America

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions