We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723667160 | 97.134 | 0 | 0.00 | 97.134 | 97.134 | 97.134 | 0 |
| 1723580760 | 97.134 | 0 | 0.00 | 97.134 | 97.134 | 97.134 | 0 |
| 1723494360 | 97.134 | 0 | 0.00 | 97.134 | 97.134 | 97.134 | 0 |
| 1723235160 | 97.134 | 0 | 0.00 | 97.134 | 97.134 | 97.134 | 0 |
| 1723148760 | 97.134 | 0 | 0.00 | 97.134 | 97.134 | 97.134 | 0 |
| 1723062360 | 97.134 | 0 | 0.00 | 97.134 | 97.134 | 97.134 | 0 |
| 1722975960 | 97.134 | 0 | 0.00 | 97.134 | 97.134 | 97.134 | 0 |
| 1722889560 | 97.134 | 0 | 0.00 | 97.134 | 97.134 | 97.134 | 0 |
| 1722630360 | 97.134 | 0.21 | 0.21 | 97.135 | 97.135 | 97.134 | 17000 |
| 1722544020 | 96.926 | 0.38 | 0.39 | 97.403 | 97.403 | 96.926 | 82000 |
| 1722457620 | 96.546 | 0 | 0.00 | 96.546 | 96.546 | 96.546 | 0 |
| 1722371220 | 96.546 | 0 | 0.00 | 96.546 | 96.546 | 96.546 | 0 |
| 1722284820 | 96.546 | 0 | 0.00 | 96.546 | 96.546 | 96.546 | 0 |
| 1722025620 | 96.546 | 0 | 0.00 | 96.546 | 96.546 | 96.546 | 0 |
| 1721939220 | 96.546 | 0 | 0.00 | 96.546 | 96.546 | 96.546 | 0 |
| 1721852820 | 96.546 | 0 | 0.00 | 96.546 | 96.546 | 96.546 | 0 |
| 1721766420 | 96.546 | 0 | 0.00 | 96.558 | 96.558 | 96.546 | 50000 |
| 1721679960 | 96.544 | -0.07 | -0.07 | 96.544 | 96.544 | 96.544 | 20000 |
| 1721420760 | 96.609 | 0 | 0.00 | 96.609 | 96.609 | 96.609 | 0 |
| 1721334360 | 96.609 | 0 | 0.00 | 96.609 | 96.609 | 96.609 | 0 |
| 1721247960 | 96.609 | 0 | 0.00 | 96.609 | 96.609 | 96.609 | 0 |
| 1721161560 | 96.609 | 0.41 | 0.43 | 96.609 | 96.609 | 96.609 | 9000 |
| 1721075220 | 96.197 | 0 | 0.00 | 96.197 | 96.197 | 96.197 | 0 |
| 1720816020 | 96.197 | 0 | 0.00 | 96.197 | 96.197 | 96.197 | 0 |
| 1720729620 | 96.197 | 0 | 0.00 | 96.197 | 96.197 | 96.197 | 0 |
| 1720643220 | 96.197 | 0 | 0.00 | 96.197 | 96.197 | 96.197 | 0 |
| 1720556820 | 96.197 | 0 | 0.00 | 96.197 | 96.197 | 96.197 | 0 |
| 1720470420 | 96.197 | 0 | 0.00 | 96.197 | 96.197 | 96.197 | 0 |
| 1720211220 | 96.197 | 0 | 0.00 | 96.197 | 96.197 | 96.197 | 0 |
| 1720124820 | 96.197 | 0 | 0.00 | 96.197 | 96.197 | 96.197 | 0 |
| 1720038420 | 96.197 | 0 | 0.00 | 96.197 | 96.197 | 96.197 | 0 |
| 1719952020 | 96.197 | 0 | 0.00 | 96.197 | 96.197 | 96.197 | 0 |
| 1719865620 | 96.197 | -0.1 | -0.10 | 96.197 | 96.197 | 96.197 | 10000 |
| 1719606420 | 96.294 | 0.06 | 0.06 | 96.294 | 96.294 | 96.294 | 5000 |
| 1719520020 | 96.237 | -0.26 | -0.27 | 96.237 | 96.237 | 96.237 | 20000 |
| 1719433620 | 96.5 | 0.29 | 0.30 | 96.189 | 96.5 | 96.187 | 85000 |
| 1719347160 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1719260760 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1719001560 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1718915160 | 96.21 | 0.03 | 0.03 | 96.25 | 96.25 | 96.21 | 20000 |
| 1718828820 | 96.18 | 0.09 | 0.09 | 96.18 | 96.18 | 96.18 | 10000 |
| 1718742420 | 96.092 | 0 | 0.00 | 96.092 | 96.092 | 96.092 | 0 |
| 1718656020 | 96.092 | 0 | 0.00 | 96.092 | 96.092 | 96.092 | 0 |
| 1718396820 | 96.092 | 0.14 | 0.15 | 96.092 | 96.092 | 96.092 | 10000 |
| 1718310420 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1718224020 | 95.95 | 0.16 | 0.17 | 95.95 | 95.95 | 95.95 | 10000 |
| 1718137620 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1718051220 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1717792020 | 95.79 | -0.01 | -0.01 | 95.802 | 95.802 | 95.79 | 20000 |
| 1717705620 | 95.796 | -0.01 | -0.01 | 95.796 | 95.796 | 95.796 | 10000 |
| 1717619220 | 95.809 | 0.02 | 0.02 | 95.809 | 95.809 | 95.809 | 10000 |
| 1717532820 | 95.791 | 0.08 | 0.09 | 95.791 | 95.791 | 95.791 | 6000 |
| 1717446420 | 95.709 | 0 | 0.00 | 95.709 | 95.709 | 95.709 | 0 |
| 1717187220 | 95.709 | 0 | 0.00 | 95.709 | 95.709 | 95.709 | 0 |
| 1717100820 | 95.709 | 0.22 | 0.23 | 95.709 | 95.709 | 95.709 | 5000 |
| 1717014420 | 95.491 | -0.24 | -0.25 | 95.491 | 95.491 | 95.491 | 5000 |
| 1716928020 | 95.729 | 0 | 0.00 | 95.729 | 95.729 | 95.729 | 0 |
| 1716841620 | 95.729 | 0 | 0.00 | 95.729 | 95.729 | 95.729 | 0 |
| 1716582420 | 95.729 | 0 | 0.00 | 95.729 | 95.729 | 95.729 | 0 |
| 1716496020 | 95.729 | -0.01 | -0.01 | 95.729 | 95.729 | 95.729 | 52000 |
| 1716409620 | 95.74 | -0.06 | -0.06 | 95.551 | 95.74 | 95.551 | 13000 |
| 1716323160 | 95.798 | 0 | 0.00 | 95.798 | 95.798 | 95.798 | 20000 |
| 1716236820 | 95.797 | 0 | 0.00 | 95.797 | 95.797 | 95.797 | 0 |
| 1715977620 | 95.797 | -0.23 | -0.24 | 95.797 | 95.797 | 95.797 | 50000 |
| 1715891220 | 96.029 | -0.13 | -0.13 | 96.029 | 96.029 | 96.029 | 10000 |
| 1715752800 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
