Deutsche Telekom Interna... More Historical Data - A19HWL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Telekom International Finance (A19HWL)
Deutsche Telekom International Finance (A19HWL) Historical

A19HWL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	96.609	0.00	0.00%	96.609	96.609	96.609	0
Jul 18 2024	96.609	0.00	0.00%	96.609	96.609	96.609	0
Jul 17 2024	96.609	0.00	0.00%	96.609	96.609	96.609	0
Jul 16 2024	96.609	0.41	0.43%	96.609	96.609	96.609	9,000
Jul 15 2024	96.197	0.00	0.00%	96.197	96.197	96.197	0
Jul 12 2024	96.197	0.00	0.00%	96.197	96.197	96.197	0
Jul 11 2024	96.197	0.00	0.00%	96.197	96.197	96.197	0
Jul 10 2024	96.197	0.00	0.00%	96.197	96.197	96.197	0
Jul 09 2024	96.197	0.00	0.00%	96.197	96.197	96.197	0
Jul 08 2024	96.197	0.00	0.00%	96.197	96.197	96.197	0
Jul 05 2024	96.197	0.00	0.00%	96.197	96.197	96.197	0
Jul 04 2024	96.197	0.00	0.00%	96.197	96.197	96.197	0
Jul 03 2024	96.197	0.00	0.00%	96.197	96.197	96.197	0
Jul 02 2024	96.197	0.00	0.00%	96.197	96.197	96.197	0
Jul 01 2024	96.197	-0.10	-0.10%	96.197	96.197	96.197	10,000
Jun 28 2024	96.294	0.06	0.06%	96.294	96.294	96.294	5,000
Jun 27 2024	96.237	-0.26	-0.27%	96.237	96.237	96.237	20,000
Jun 26 2024	96.50	0.29	0.30%	96.189	96.50	96.187	85,000
Jun 25 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
Jun 24 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
Jun 21 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
Jun 20 2024	96.21	0.03	0.03%	96.25	96.25	96.21	20,000
Jun 19 2024	96.18	0.09	0.09%	96.18	96.18	96.18	10,000
Jun 18 2024	96.092	0.00	0.00%	96.092	96.092	96.092	0
Jun 17 2024	96.092	0.00	0.00%	96.092	96.092	96.092	0
Jun 14 2024	96.092	0.14	0.15%	96.092	96.092	96.092	10,000
Jun 13 2024	95.95	0.00	0.00%	95.95	95.95	95.95	0
Jun 12 2024	95.95	0.16	0.17%	95.95	95.95	95.95	10,000
Jun 11 2024	95.79	0.00	0.00%	95.79	95.79	95.79	0
Jun 10 2024	95.79	0.00	0.00%	95.79	95.79	95.79	0
Jun 07 2024	95.79	-0.01	-0.01%	95.802	95.802	95.79	20,000
Jun 06 2024	95.796	-0.01	-0.01%	95.796	95.796	95.796	10,000
Jun 05 2024	95.809	0.02	0.02%	95.809	95.809	95.809	10,000
Jun 04 2024	95.791	0.08	0.09%	95.791	95.791	95.791	6,000
Jun 03 2024	95.709	0.00	0.00%	95.709	95.709	95.709	0
May 31 2024	95.709	0.00	0.00%	95.709	95.709	95.709	0
May 30 2024	95.709	0.22	0.23%	95.709	95.709	95.709	5,000
May 29 2024	95.491	-0.24	-0.25%	95.491	95.491	95.491	5,000
May 28 2024	95.729	0.00	0.00%	95.729	95.729	95.729	0
May 27 2024	95.729	0.00	0.00%	95.729	95.729	95.729	0
May 24 2024	95.729	0.00	0.00%	95.729	95.729	95.729	0
May 23 2024	95.729	-0.01	-0.01%	95.729	95.729	95.729	52,000
May 22 2024	95.74	-0.06	-0.06%	95.551	95.74	95.551	13,000
May 21 2024	95.798	0.00	0.00%	95.798	95.798	95.798	20,000
May 20 2024	95.797	0.00	0.00%	95.797	95.797	95.797	0
May 17 2024	95.797	-0.23	-0.24%	95.797	95.797	95.797	50,000
May 16 2024	96.029	-0.13	-0.13%	96.029	96.029	96.029	10,000
May 15 2024	96.155	0.00	0.00%	96.155	96.155	96.155	0
May 14 2024	96.155	0.00	0.00%	96.155	96.155	96.155	0
May 13 2024	96.155	0.00	0.00%	96.155	96.155	96.155	0
May 10 2024	96.155	0.00	0.00%	96.155	96.155	96.155	0
May 09 2024	96.155	0.00	0.00%	96.155	96.155	96.155	0
May 08 2024	96.155	0.00	0.00%	96.155	96.155	96.155	0
May 07 2024	96.155	0.00	0.00%	96.155	96.155	96.155	0
May 06 2024	96.155	0.20	0.21%	96.155	96.155	96.155	2,000
May 03 2024	95.954	-0.25	-0.26%	95.954	95.954	95.954	5,000
May 02 2024	96.20	0.38	0.40%	96.20	96.20	96.20	52,000
Apr 30 2024	95.82	0.00	0.00%	95.82	95.82	95.82	0
Apr 29 2024	95.82	0.00	0.00%	95.82	95.82	95.82	0
Apr 26 2024	95.82	0.12	0.13%	95.82	95.82	95.82	50,000
Apr 25 2024	95.70	-0.32	-0.33%	95.70	95.70	95.70	22,000
Apr 24 2024	96.02	0.00	0.00%	96.02	96.02	96.02	0
Apr 23 2024	96.02	0.00	0.00%	96.02	96.02	96.02	0
Apr 22 2024	96.02	0.00	0.00%	96.02	96.02	96.02	0

Deutsche Telekom Interna...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions