A19JXW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 95.612 | 0.00 | 0.00% | 95.612 | 95.612 | 95.612 | 0 |
Jul 25 2024 | 95.612 | 0.00 | 0.00% | 95.612 | 95.612 | 95.612 | 0 |
Jul 24 2024 | 95.612 | 0.01 | 0.01% | 95.612 | 95.612 | 95.612 | 6,000 |
Jul 23 2024 | 95.605 | 0.00 | 0.00% | 95.605 | 95.605 | 95.605 | 0 |
Jul 22 2024 | 95.605 | 0.10 | 0.11% | 95.605 | 95.605 | 95.605 | 0 |
Jul 19 2024 | 95.502 | 0.00 | 0.00% | 95.502 | 95.502 | 95.502 | 0 |
Jul 18 2024 | 95.502 | 0.00 | 0.00% | 95.502 | 95.502 | 95.502 | 0 |
Jul 17 2024 | 95.502 | 0.00 | 0.00% | 95.502 | 95.502 | 95.502 | 0 |
Jul 16 2024 | 95.502 | 0.00 | 0.00% | 95.502 | 95.502 | 95.502 | 0 |
Jul 15 2024 | 95.502 | 0.00 | 0.00% | 95.502 | 95.502 | 95.502 | 0 |
Jul 12 2024 | 95.502 | 0.00 | 0.00% | 95.502 | 95.502 | 95.502 | 0 |
Jul 11 2024 | 95.502 | 0.00 | 0.00% | 95.502 | 95.502 | 95.502 | 0 |
Jul 10 2024 | 95.502 | 0.00 | 0.00% | 95.502 | 95.502 | 95.502 | 0 |
Jul 09 2024 | 95.502 | -0.09 | -0.10% | 95.502 | 95.502 | 95.502 | 2,000 |
Jul 08 2024 | 95.596 | 0.00 | 0.00% | 95.596 | 95.596 | 95.596 | 0 |
Jul 05 2024 | 95.596 | 0.00 | 0.00% | 95.596 | 95.596 | 95.596 | 0 |
Jul 04 2024 | 95.596 | 0.00 | 0.00% | 95.596 | 95.596 | 95.596 | 0 |
Jul 03 2024 | 95.596 | 0.00 | 0.00% | 95.596 | 95.596 | 95.596 | 0 |
Jul 02 2024 | 95.596 | 0.47 | 0.49% | 95.596 | 95.596 | 95.596 | 8,000 |
Jul 01 2024 | 95.131 | 0.00 | 0.00% | 95.131 | 95.131 | 95.131 | 0 |
Jun 28 2024 | 95.131 | -0.58 | -0.60% | 95.131 | 95.131 | 95.131 | 50,000 |
Jun 27 2024 | 95.709 | 0.00 | 0.00% | 95.709 | 95.709 | 95.709 | 0 |
Jun 26 2024 | 95.709 | 0.38 | 0.40% | 95.80 | 95.80 | 95.689 | 83,000 |
Jun 25 2024 | 95.331 | -0.27 | -0.28% | 95.683 | 95.683 | 95.331 | 15,000 |
Jun 24 2024 | 95.60 | 0.08 | 0.09% | 95.60 | 95.60 | 95.60 | 15,000 |
Jun 21 2024 | 95.515 | 0.00 | 0.00% | 95.515 | 95.515 | 95.515 | 0 |
Jun 20 2024 | 95.515 | 0.46 | 0.49% | 95.515 | 95.515 | 95.515 | 7,000 |
Jun 19 2024 | 95.051 | 0.00 | 0.00% | 95.051 | 95.051 | 95.051 | 0 |
Jun 18 2024 | 95.051 | 0.00 | 0.00% | 95.051 | 95.051 | 95.051 | 0 |
Jun 17 2024 | 95.051 | -0.05 | -0.05% | 95.051 | 95.051 | 95.051 | 5,000 |
Jun 14 2024 | 95.099 | 0.00 | 0.00% | 95.099 | 95.099 | 95.099 | 0 |
Jun 13 2024 | 95.099 | 0.00 | 0.00% | 95.099 | 95.099 | 95.099 | 0 |
Jun 12 2024 | 95.099 | 0.00 | 0.00% | 95.099 | 95.099 | 95.099 | 0 |
Jun 11 2024 | 95.099 | 0.00 | 0.00% | 95.099 | 95.099 | 95.099 | 0 |
Jun 10 2024 | 95.099 | 0.00 | 0.00% | 95.099 | 95.099 | 95.099 | 0 |
Jun 07 2024 | 95.099 | -0.25 | -0.26% | 95.089 | 95.099 | 95.089 | 19,000 |
Jun 06 2024 | 95.346 | 0.26 | 0.27% | 95.346 | 95.346 | 95.346 | 8,000 |
Jun 05 2024 | 95.089 | 0.00 | 0.00% | 95.089 | 95.089 | 95.089 | 0 |
Jun 04 2024 | 95.089 | 0.00 | 0.00% | 95.089 | 95.089 | 95.089 | 0 |
Jun 03 2024 | 95.089 | 0.00 | 0.00% | 95.089 | 95.089 | 95.089 | 0 |
May 31 2024 | 95.089 | 0.00 | 0.00% | 95.089 | 95.089 | 95.089 | 0 |
May 30 2024 | 95.089 | 0.00 | 0.00% | 95.089 | 95.089 | 95.089 | 0 |
May 29 2024 | 95.089 | -0.20 | -0.21% | 95.089 | 95.089 | 95.089 | 10,000 |
May 28 2024 | 95.289 | -0.01 | -0.01% | 95.289 | 95.289 | 95.289 | 6,000 |
May 27 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
May 24 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
May 23 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
May 22 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
May 21 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
May 20 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
May 17 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
May 16 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
May 15 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
May 14 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
May 13 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
May 10 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
May 09 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
May 08 2024 | 95.30 | 0.89 | 0.94% | 94.91 | 95.32 | 94.91 | 45,000 |
May 07 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
May 06 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
May 03 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
May 02 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
Apr 30 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
Apr 29 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |