Demeter Investments Historical Data - A19KYR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Demeter Investments (A19KYR)
Demeter Investments (A19KYR) Historical

Demeter Investments (A19KYR)

99.238

-0.216

(-0.22%)

Closed January 05 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735887600	97.721	0	0.00	97.721	97.721	97.721	0
1735801200	97.721	0	0.00	97.721	97.721	97.721	0
1735542000	97.721	0	0.00	97.721	97.721	97.721	0
1735282800	97.721	0	0.00	97.721	97.721	97.721	0
1734937200	97.721	0	0.00	97.721	97.721	97.721	0
1734678000	97.721	0	0.00	97.721	97.721	97.721	0
1734591600	97.721	0	0.00	97.721	97.721	97.721	0
1734505200	97.721	0	0.00	97.721	97.721	97.721	0
1734418800	97.721	0	0.00	97.721	97.721	97.721	0
1734332400	97.721	0	0.00	97.721	97.721	97.721	0
1734073200	97.721	0	0.00	97.721	97.721	97.721	0
1733986800	97.721	0	0.00	97.721	97.721	97.721	0
1733900400	97.721	0	0.00	97.721	97.721	97.721	0
1733814000	97.721	0	0.00	97.721	97.721	97.721	0
1733727600	97.721	0	0.00	97.721	97.721	97.721	0
1733468400	97.721	0	0.00	97.721	97.721	97.721	0
1733382000	97.721	0	0.00	97.721	97.721	97.721	0
1733295600	97.721	0	0.00	97.721	97.721	97.721	0
1733209200	97.721	0	0.00	97.721	97.721	97.721	0
1733122800	97.721	0	0.00	97.721	97.721	97.721	0
1732863600	97.721	0	0.00	97.721	97.721	97.721	0
1732777200	97.721	0	0.00	97.721	97.721	97.721	0
1732690800	97.721	0	0.00	97.721	97.721	97.721	0
1732604400	97.721	0	0.00	97.721	97.721	97.721	0
1732518000	97.721	0	0.00	97.721	97.721	97.721	0
1732258800	97.721	0	0.00	97.721	97.721	97.721	0
1732172400	97.721	0	0.00	97.721	97.721	97.721	0
1732086000	97.721	0	0.00	97.721	97.721	97.721	0
1731999600	97.721	0	0.00	97.721	97.721	97.721	0
1731913200	97.721	0	0.00	97.721	97.721	97.721	0
1731654000	97.721	0	0.00	97.721	97.721	97.721	0
1731567600	97.721	0	0.00	97.721	97.721	97.721	0
1731481200	97.721	0	0.00	97.721	97.721	97.721	0
1731394800	97.721	0	0.00	97.721	97.721	97.721	0
1731308400	97.721	0	0.00	97.721	97.721	97.721	0
1731049200	97.721	0	0.00	97.721	97.721	97.721	0
1730962800	97.721	0	0.00	97.721	97.721	97.721	0
1730876400	97.721	0	0.00	97.721	97.721	97.721	0
1730790000	97.721	0	0.00	97.721	97.721	97.721	0
1730703600	97.721	0	0.00	97.721	97.721	97.721	0
1730444400	97.721	0	0.00	97.721	97.721	97.721	0
1730358000	97.721	0	0.00	97.721	97.721	97.721	0
1730271600	97.721	0	0.00	97.721	97.721	97.721	0
1730185200	97.721	0	0.00	97.721	97.721	97.721	0
1730098800	97.721	0	0.00	97.721	97.721	97.721	0
1729839600	97.721	0	0.00	97.721	97.721	97.721	0
1729753200	97.721	0	0.00	97.721	97.721	97.721	0
1729666800	97.721	0	0.00	97.721	97.721	97.721	0
1729580400	97.721	0	0.00	97.721	97.721	97.721	0
1729494000	97.721	0	0.00	97.721	97.721	97.721	0
1729234800	97.721	0	0.00	97.721	97.721	97.721	0
1729148400	97.721	0	0.00	97.721	97.721	97.721	0
1729062000	97.721	0	0.00	97.721	97.721	97.721	0
1728975600	97.721	0	0.00	97.721	97.721	97.721	0
1728889200	97.721	0	0.00	97.721	97.721	97.721	0
1728630000	97.721	0	0.00	97.721	97.721	97.721	0
1728543600	97.721	0	0.00	97.721	97.721	97.721	0
1728457200	97.721	0	0.00	97.721	97.721	97.721	0
1728370800	97.721	0	0.00	97.721	97.721	97.721	0
1728284400	97.721	0	0.00	97.721	97.721	97.721	0

Demeter Investments

Crredit Agricole

State of North Rhine Wes...

Rimfire Pacific Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions