We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 97.453 | 0 | 0.00 | 97.453 | 97.453 | 97.453 | 0 |
| 1720815960 | 97.453 | 0 | 0.00 | 97.453 | 97.453 | 97.453 | 0 |
| 1720729560 | 97.453 | 0 | 0.00 | 97.453 | 97.453 | 97.453 | 0 |
| 1720643160 | 97.453 | 0 | 0.00 | 97.453 | 97.453 | 97.453 | 0 |
| 1720556760 | 97.453 | -0.03 | -0.03 | 97.477 | 97.477 | 97.453 | 69000 |
| 1720470360 | 97.481 | 0.02 | 0.02 | 97.479 | 97.481 | 97.479 | 20000 |
| 1720211220 | 97.461 | 0.25 | 0.26 | 97.461 | 97.461 | 97.461 | 10000 |
| 1720124820 | 97.212 | 0 | 0.00 | 97.212 | 97.212 | 97.212 | 0 |
| 1720038420 | 97.212 | 0 | 0.00 | 97.212 | 97.212 | 97.212 | 0 |
| 1719952020 | 97.212 | 0 | 0.00 | 97.212 | 97.212 | 97.212 | 0 |
| 1719865620 | 97.212 | 0 | 0.00 | 97.212 | 97.212 | 97.212 | 0 |
| 1719606420 | 97.212 | 0 | 0.00 | 97.212 | 97.212 | 97.212 | 0 |
| 1719520020 | 97.212 | 0 | 0.00 | 97.212 | 97.212 | 97.212 | 0 |
| 1719433620 | 97.212 | 0 | 0.00 | 97.212 | 97.212 | 97.212 | 0 |
| 1719347220 | 97.212 | 0 | 0.00 | 97.212 | 97.212 | 97.212 | 0 |
| 1719260820 | 97.212 | 0 | 0.00 | 97.212 | 97.212 | 97.212 | 0 |
| 1719001620 | 97.212 | 0 | 0.00 | 97.212 | 97.212 | 97.212 | 0 |
| 1718915220 | 97.212 | 0 | 0.00 | 97.212 | 97.212 | 97.212 | 0 |
| 1718828820 | 97.212 | 0 | 0.00 | 97.212 | 97.212 | 97.212 | 0 |
| 1718742420 | 97.212 | 0 | 0.00 | 97.212 | 97.212 | 97.212 | 0 |
| 1718656020 | 97.212 | 0 | 0.00 | 97.212 | 97.212 | 97.212 | 0 |
| 1718396820 | 97.212 | 0 | 0.00 | 97.212 | 97.212 | 97.212 | 0 |
| 1718310420 | 97.212 | 0.24 | 0.25 | 97.212 | 97.212 | 97.212 | 4000 |
| 1718223960 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1718137560 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1718051160 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1717791960 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1717705560 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1717619160 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1717532760 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1717446360 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1717187160 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1717100760 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1717014360 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1716927960 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1716841560 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1716582360 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1716495960 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1716409560 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1716323160 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1716236760 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1715977560 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1715891160 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1715804760 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1715718360 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1715631960 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1715372760 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1715286360 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1715199960 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1715113560 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1715027160 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1714767960 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1714681560 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1714508760 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1714422360 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1714163160 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1714076760 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1713990360 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1713903960 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1713817560 | 96.97 | 0.05 | 0.05 | 96.97 | 96.97 | 96.97 | 5000 |
| 1713558420 | 96.918 | 0 | 0.00 | 96.918 | 96.918 | 96.918 | 0 |
| 1713472020 | 96.918 | 0 | 0.00 | 96.918 | 96.918 | 96.918 | 0 |
| 1713385620 | 96.918 | -0.16 | -0.17 | 96.918 | 96.918 | 96.918 | 2000 |
| 1713247200 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
