BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,332.80
0.50%
Dow Jones
44,296.51
0.97%
Brent Oil
74.295
-0.64%
Bitcoin
98,972.05
0.95%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Anglo American Capital PLC (A19N98)

  7. Anglo American Capital PLC (A19N98) Historical

Anglo American Capital PLC

Anglo American Capital PLC (A19N98)

TG
99.056
0.00
( 0.00% )
Updated: 03:03:32
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173225880097.87600.0097.87697.87697.8760
173217240097.87600.0097.87697.87697.8760
173208600097.87600.0097.87697.87697.8760
173199960097.87600.0097.87697.87697.8760
173191320097.87600.0097.87697.87697.8760
173165400097.87600.0097.87697.87697.8760
173156760097.87600.0097.87697.87697.8760
173148120097.87600.0097.87697.87697.8760
173139480097.87600.0097.87697.87697.8760
173130840097.87600.0097.87697.87697.8760
173104920097.87600.0097.87697.87697.8760
173096280097.87600.0097.87697.87697.8760
173087640097.87600.0097.87697.87697.8760
173079000097.87600.0097.87697.87697.8760
173070360097.87600.0097.87697.87697.8760
173044440097.87600.0097.87697.87697.8760
173035800097.87600.0097.87697.87697.8760
173027160097.87600.0097.87697.87697.8760
173018520097.87600.0097.87697.87697.8760
173009880097.87600.0097.87697.87697.8760
172983960097.87600.0097.87697.87697.8760
172975320097.87600.0097.87697.87697.8760
172966680097.87600.0097.87697.87697.8760
172958040097.87600.0097.87697.87697.8760
172949400097.87600.0097.87697.87697.8760
172923480097.87600.0097.87697.87697.8760
172914840097.87600.0097.87697.87697.8760
172906200097.87600.0097.87697.87697.8760
172897560097.87600.0097.87697.87697.8760
172888920097.87600.0097.87697.87697.8760
172863000097.87600.0097.87697.87697.8760
172854360097.87600.0097.87697.87697.8760
172845720097.87600.0097.87697.87697.8760
172837080097.87600.0097.87697.87697.8760
172828440097.87600.0097.87697.87697.8760
172802520097.87600.0097.87697.87697.8760
172793880097.87600.0097.87697.87697.8760
172785240097.87600.0097.87697.87697.8760
172776600097.87600.0097.87697.87697.8760
172767960097.87600.0097.87697.87697.8760
172742040097.87600.0097.87697.87697.8760
172733400097.87600.0097.87697.87697.8760
172724760097.87600.0097.87697.87697.8760
172716120097.87600.0097.87697.87697.8760
172707480097.87600.0097.87697.87697.8760
172681560097.87600.0097.87697.87697.8760
172672920097.87600.0097.87697.87697.8760
172664280097.87600.0097.87697.87697.8760
172655640097.87600.0097.87697.87697.8760
172647000097.87600.0097.87697.87697.8760
172621080097.87600.0097.87697.87697.8760
172612440097.87600.0097.87697.87697.8760
172603800097.87600.0097.87697.87697.8760
172595160097.87600.0097.87697.87697.8760
172586520097.87600.0097.87697.87697.8760
172560600097.87600.0097.87697.87697.8760
172551960097.87600.0097.87697.87697.8760
172543320097.87600.0097.87697.87697.8760
172534680097.87600.0097.87697.87697.8760
172526040097.87600.0097.87697.87697.8760
172500120097.87600.0097.87697.87697.8760
172491480097.87600.0097.87697.87697.8760
172482840097.87600.0097.87697.87697.8760
172474200097.87600.0097.87697.87697.8760
172465560097.87600.0097.87697.87697.8760

Your Recent History

TG
A19N98
Anglo American Capital
BIT
XS7W
Xtrackers Portfolio Inco...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50