ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nestle Holdings Inc

Nestle Holdings Inc (A19PGS)

97.749
-0.015
(-0.02%)
Closed July 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172202340097.51100.0097.51197.51197.5110
172193700097.51100.0097.51197.51197.5110
172185060097.51100.0097.51197.51197.5110
172176420097.51100.0097.51197.51197.5110
172167780097.5110.950.9997.51197.51197.5110
172136880096.55900.0096.55996.55996.5590
172128240096.55900.0096.55996.55996.5590
172119600096.55900.0096.55996.55996.5590
172110960096.55900.0096.55996.55996.5590
172102320096.55900.0096.55996.55996.5590
172076400096.55900.0096.55996.55996.5590
172067760096.55900.0096.55996.55996.5590
172059120096.55900.0096.55996.55996.5590
172050480096.55900.0096.55996.55996.5590
172041840096.55900.0096.55996.55996.5590
172015920096.55900.0096.55996.55996.5590
172007280096.55900.0096.55996.55996.5590
171998640096.55900.0096.55996.55996.5590
171990000096.55900.0096.55996.55996.5590
171981360096.55900.0096.55996.55996.5590
171955440096.55900.0096.55996.55996.5590
171946800096.55900.0096.55996.55996.5590
171938160096.55900.0096.55996.55996.5590
171929520096.55900.0096.55996.55996.5590
171920880096.55900.0096.55996.55996.5590
171894960096.55900.0096.55996.55996.5590
171886320096.55900.0096.55996.55996.5590
171877680096.55900.0096.55996.55996.5590
171869040096.55900.0096.55996.55996.5590
171860400096.55900.0096.55996.55996.5590
171834480096.55900.0096.55996.55996.5590
171825840096.55900.0096.55996.55996.5590
171817200096.55900.0096.55996.55996.5590
171808560096.55900.0096.55996.55996.5590
171799920096.55900.0096.55996.55996.5590
171774000096.55900.0096.55996.55996.5590
171765360096.55900.0096.55996.55996.5590
171756720096.55900.0096.55996.55996.5590
171748080096.55900.0096.55996.55996.5590
171739440096.55900.0096.55996.55996.5590
171713520096.55900.0096.55996.55996.5590
171704880096.55900.0096.55996.55996.5590
171696240096.55900.0096.55996.55996.5590
171687600096.55900.0096.55996.55996.5590
171678960096.55900.0096.55996.55996.5590
171653040096.55900.0096.55996.55996.5590
171644400096.55900.0096.55996.55996.5590
171635760096.55900.0096.55996.55996.5590
171627120096.55900.0096.55996.55996.5590
171618480096.55900.0096.55996.55996.5590
171592560096.55900.0096.55996.55996.5590
171583920096.55900.0096.55996.55996.5590
171575280096.55900.0096.55996.55996.5590
171566640096.55900.0096.55996.55996.5590
171558000096.55900.0096.55996.55996.5590
171532080096.55900.0096.55996.55996.5590
171523440096.55900.0096.55996.55996.5590
171514800096.55900.0096.55996.55996.5590
171506160096.55900.0096.55996.55996.5590
171497520096.55900.0096.55996.55996.5590
171471600096.55900.0096.55996.55996.5590
171462960096.55900.0096.55996.55996.5590
171445680096.55900.0096.55996.55996.5590
171437040096.55900.0096.55996.55996.5590
171411120096.55900.0096.55996.55996.5590

Your Recent History

Delayed Upgrade Clock