United States of America Historical Data - A19Q9N | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A19Q9N)
United States of America (A19Q9N) Historical

United States of America (A19Q9N)

98.978

0.028

(0.03%)

Closed June 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	98.96	0.09	0.09	98.96	98.96	98.96	15000
1719520020	98.87	0	0.00	98.87	98.87	98.87	0
1719433620	98.87	0	0.00	98.87	98.87	98.87	0
1719347220	98.87	0	0.00	98.87	98.87	98.87	0
1719260820	98.87	0	0.00	98.87	98.87	98.87	0
1719001620	98.87	0	0.00	98.87	98.87	98.87	0
1718915220	98.87	0	0.00	98.87	98.87	98.87	0
1718828820	98.87	0	0.00	98.87	98.87	98.87	0
1718742420	98.87	0	0.00	98.87	98.87	98.87	0
1718656020	98.87	0.03	0.03	98.87	98.87	98.87	16000
1718396820	98.84	-0.41	-0.41	98.84	98.84	98.84	30000
1718310420	99.248	0	0.00	99.248	99.248	99.248	0
1718224020	99.248	0	0.00	99.248	99.248	99.248	0
1718137620	99.248	0	0.00	99.248	99.248	99.248	0
1718051220	99.248	0	0.00	99.248	99.248	99.248	0
1717792020	99.248	0	0.00	99.248	99.248	99.248	0
1717705620	99.248	0	0.00	99.248	99.248	99.248	0
1717619220	99.248	0	0.00	99.248	99.248	99.248	0
1717532820	99.248	0	0.00	99.248	99.248	99.248	0
1717446420	99.248	0.53	0.53	99.248	99.248	99.248	10900
1717187160	98.72	0	0.00	98.72	98.72	98.72	0
1717100760	98.72	0	0.00	98.72	98.72	98.72	0
1717014360	98.72	0	0.00	98.72	98.72	98.72	0
1716927960	98.72	0	0.00	98.72	98.72	98.72	0
1716841560	98.72	0.06	0.06	98.72	98.72	98.72	5000
1716582420	98.664	0	0.00	98.664	98.664	98.664	0
1716496020	98.664	0	0.00	98.664	98.664	98.664	0
1716409620	98.664	0	0.00	98.664	98.664	98.664	0
1716323220	98.664	0	0.00	98.664	98.664	98.664	0
1716236820	98.664	0	0.00	98.664	98.664	98.664	0
1715977620	98.664	0.12	0.13	98.664	98.664	98.664	8000
1715891220	98.54	0	0.00	98.54	98.54	98.54	0
1715804820	98.54	0	0.00	98.54	98.54	98.54	0
1715718420	98.54	0	0.00	98.54	98.54	98.54	0
1715632020	98.54	0	0.00	98.54	98.54	98.54	0
1715372820	98.54	0	0.00	98.54	98.54	98.54	0
1715286420	98.54	0	0.00	98.54	98.54	98.54	0
1715200020	98.54	0	0.00	98.54	98.54	98.54	0
1715113620	98.54	0	0.00	98.54	98.54	98.54	0
1715027220	98.54	0	0.00	98.54	98.54	98.54	0
1714768020	98.54	0.32	0.33	98.54	98.54	98.54	4000
1714681620	98.22	0	0.00	98.22	98.22	98.22	0
1714508820	98.22	0	0.00	98.22	98.22	98.22	0
1714422420	98.22	0	0.00	98.22	98.22	98.22	0
1714163220	98.22	0	0.00	98.22	98.22	98.22	0
1714076820	98.22	0	0.00	98.22	98.22	98.22	0
1713990420	98.22	0	0.00	98.22	98.22	98.22	0
1713904020	98.22	0	0.00	98.22	98.22	98.22	0
1713817620	98.22	0	0.00	98.22	98.22	98.22	0
1713558420	98.22	0	0.00	98.22	98.22	98.22	0
1713472020	98.22	0	0.00	98.22	98.22	98.22	0
1713385620	98.22	0	0.00	98.22	98.22	98.22	0
1713299220	98.22	0	0.00	98.22	98.22	98.22	0
1713212820	98.22	-0.01	-0.01	98.391	98.391	98.22	110000
1712901600	98.23	0	0.00	98.23	98.23	98.23	0
1712815200	98.23	0	0.00	98.23	98.23	98.23	0
1712728800	98.23	0	0.00	98.23	98.23	98.23	0
1712642400	98.23	0	0.00	98.23	98.23	98.23	0
1712556000	98.23	0	0.00	98.23	98.23	98.23	0
1712296800	98.23	0	0.00	98.23	98.23	98.23	0
1712210400	98.23	0	0.00	98.23	98.23	98.23	0
1712124000	98.23	0	0.00	98.23	98.23	98.23	0
1712037600	98.23	0	0.00	98.23	98.23	98.23	0
1711605600	98.23	0	0.00	98.23	98.23	98.23	0

United States of America

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions